CRYPTON Historical Data

CRYPTON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0377
-3.48%
$ 37,665 $ 318
Feb 23, 2026 $ 0.0391
+0.24%
$ 39,112 $ 5
Feb 22, 2026 $ 0.0391
-0.06%
$ 39,150 $ 4
Feb 15, 2026 $ 0.0439
-0.24%
$ -- $ 10
Feb 8, 2026 $ 0.0396
-2.03%
$ -- $ 4
Feb 7, 2026 $ 0.0405
+1.95%
$ 40,473 $ 4
Feb 6, 2026 $ 0.0397
+6.16%
$ 39,684 $ 107
Jan 15, 2026 $ 0.0519
-3.89%
$ 51,866 $ 0
Jan 14, 2026 $ 0.0538
-2.36%
$ 53,810 $ 231
Jan 13, 2026 $ 0.0552
+6.32%
$ 55,187 $ 90
Jan 12, 2026 $ 0.0519
-1.13%
$ 51,923 $ 3
Jan 11, 2026 $ 0.0524
-1.46%
$ 52,422 $ 67
Jan 10, 2026 $ 0.0531
-3.30%
$ 53,133 $ 123
Jan 9, 2026 $ 0.0548
-11.66%
$ 54,836 $ 247
Jan 8, 2026 $ 0.0621
-2.29%
$ 62,117 $ 89
Jan 7, 2026 $ 0.0637
-1.53%
$ 63,661 $ 7
Jan 6, 2026 $ 0.0646
+1.09%
$ 64,585 $ 190
Jan 5, 2026 $ 0.0635
-0.34%
$ 63,542 $ 241
Dec 29, 2025 $ 0.0597
-0.31%
$ -- $ 15
Dec 21, 2025 $ 0.0436
-1.40%
$ 43,559 $ 9
Dec 20, 2025 $ 0.0444
+0.25%
$ 44,256 $ 10
Dec 19, 2025 $ 0.0445
+1.98%
$ 44,314 $ 7
Dec 12, 2025 $ 0.0511
-0.71%
$ -- $ 8
Nov 27, 2025 $ 0.0612
+2.18%
$ 61,174 $ 4
Nov 26, 2025 $ 0.0598
+4.97%
$ 59,873 $ 167
Nov 25, 2025 $ 0.056
-5.03%
$ 57,214 $ 250
Nov 24, 2025 $ 0.0596
+10.04%
$ 59,192 $ 131
Nov 23, 2025 $ 0.0546
+2.84%
$ 54,337 $ 1,017
Nov 22, 2025 $ 0.0534
-8.18%
$ 53,389 $ 363
Nov 21, 2025 $ 0.0577
-3.79%
$ 57,872 $ 46
Nov 20, 2025 $ 0.062
-6.51%
$ 60,415 $ 29
Nov 19, 2025 $ 0.0665
-18.36%
$ 66,494 $ 1,015
Nov 11, 2025 $ 0.0993
-2.90%
$ -- $ 6
Nov 10, 2025 $ 0.102
+0.50%
$ 102,124 $ 87
Nov 9, 2025 $ 0.102
+0.63%
$ 101,603 $ 90
Nov 8, 2025 $ 0.101
-2.52%
$ 100,918 $ 161
Nov 7, 2025 $ 0.104
+7.24%
$ 103,761 $ 13
Nov 6, 2025 $ 0.096
-1.19%
$ 96,035 $ 15
Nov 5, 2025 $ 0.0971
+2.72%
$ 97,116 $ 270
Nov 4, 2025 $ 0.0941
-5.76%
$ 94,071 $ 68
Nov 3, 2025 $ 0.0997
-15.79%
$ 99,680 $ 328
Nov 2, 2025 $ 0.118
+1.23%
$ 118,365 $ 115
Nov 1, 2025 $ 0.117
+2.19%
$ 116,962 $ 1,957
Oct 31, 2025 $ 0.114
+29.66%
$ 113,846 $ 2,917
Oct 30, 2025 $ 0.0877
+2.32%
$ 87,588 $ 1,003
Oct 29, 2025 $ 0.0921
+0.39%
$ 92,116 $ 56
Oct 28, 2025 $ 0.0916
-1.09%
$ 91,597 $ 174
Oct 27, 2025 $ 0.0927
+1.52%
$ 92,684 $ 73
Oct 26, 2025 $ 0.0915
-1.15%
$ 91,530 $ 323
Oct 25, 2025 $ 0.0926
+1.08%
$ 92,587 $ 235