Coinranking
CRYPTON Historical Data
CRYPTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 AM | $ 0.0622 | +2.71% | ||
| Jun 5, 8 AM | $ 0.0608 | -2.00% | ||
| Jun 5, 7 AM | $ 0.0617 | +0.79% | ||
| Jun 5, 6 AM | $ 0.0607 | -3.45% | ||
| Jun 5, 5 AM | $ 0.0644 | -0.80% | ||
| Jun 5, 4 AM | $ 0.0649 | +0.85% | ||
| Jun 5, 3 AM | $ 0.0645 | -0.08% | ||
| Jun 5, 2 AM | $ 0.065 | -0.96% | ||
| Jun 5, 1 AM | $ 0.0658 | +0.54% | ||
| Jun 5, 12 AM | $ 0.0659 | +0.36% | ||
| Jun 4, 11 PM | $ 0.0655 | -0.59% | ||
| Jun 4, 10 PM | $ 0.0655 | +0.16% | ||
| Jun 4, 9 PM | $ 0.0653 | -3.19% | ||
| Jun 4, 8 PM | $ 0.0676 | +0.08% | ||
| Jun 4, 7 PM | $ 0.0679 | -0.48% | ||
| Jun 4, 6 PM | $ 0.0683 | -0.23% | ||
| Jun 4, 5 PM | $ 0.0681 | -1.43% | ||
| Jun 4, 4 PM | $ 0.069 | -0.33% | ||
| Jun 4, 3 PM | $ 0.0697 | +0.03% | ||
| Jun 4, 2 PM | $ 0.0696 | -0.31% | ||
| Jun 4, 1 PM | $ 0.07 | -0.59% | ||
| Jun 4, 12 PM | $ 0.0702 | +2.23% | ||
| Jun 4, 11 AM | $ 0.0679 | +0.29% | ||
| Jun 4, 10 AM | $ 0.068 | +2.13% | ||
| Jun 4, 9 AM | $ 0.0662 | -2.65% | ||
| Jun 4, 8 AM | $ 0.0673 | +0.09% | ||
| Jun 4, 7 AM | $ 0.0677 | -2.33% | ||
| Jun 4, 6 AM | $ 0.0696 | +1.51% | ||
| Jun 4, 5 AM | $ 0.0686 | -0.97% | ||
| Jun 4, 4 AM | $ 0.0693 | -1.31% | ||
| Jun 4, 3 AM | $ 0.0703 | +1.35% | ||
| Jun 4, 2 AM | $ 0.0696 | -0.25% | ||
| Jun 4, 1 AM | $ 0.0709 | -2.74% | ||
| Jun 4, 12 AM | $ 0.0732 | -1.42% | ||
| Jun 3, 11 PM | $ 0.0745 | +0.32% | ||
| Jun 3, 10 PM | $ 0.0745 | -0.93% | ||
| Jun 3, 9 PM | $ 0.075 | +3.68% | ||
| Jun 3, 8 PM | $ 0.0747 | -1.73% | ||
| Jun 3, 7 PM | $ 0.0774 | -1.64% | ||
| Jun 3, 6 PM | $ 0.0784 | +0.98% | ||
| Jun 3, 5 PM | $ 0.0781 | +0.28% | ||
| Jun 3, 4 PM | $ 0.0824 | -1.58% | ||
| Jun 3, 3 PM | $ 0.0842 | -1.58% | ||
| Jun 3, 2 PM | $ 0.0859 | +1.97% | ||
| Jun 3, 1 PM | $ 0.0831 | +1.05% | ||
| Jun 3, 12 PM | $ 0.0823 | +0.13% | ||
| Jun 3, 11 AM | $ 0.0827 | -0.43% | ||
| Jun 3, 10 AM | $ 0.082 | -0.75% | ||
| Jun 3, 9 AM | $ 0.0824 | -2.55% | ||
| Jun 3, 8 AM | $ 0.0846 | +1.69% | ||