CRYPTON Historical Data

CRYPTON Page 2
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0637
+0.00%
$ 63,744 $ 14
9:43 PM $ 0.0634
+0.00%
$ 63,444 $ 14
9:28 PM $ 0.0628
+0.00%
$ 62,795 $ 14
9:13 PM $ 0.0626
+0.00%
$ 62,647 $ 13
8:58 PM $ 0.063
+0.00%
$ 63,048 $ 13
8:43 PM $ 0.0625
+0.00%
$ 62,461 $ 13
8:28 PM $ 0.0627
+0.00%
$ 62,698 $ 13
8:13 PM $ 0.0629
+0.00%
$ 62,878 $ 13
7:58 PM $ 0.063
+0.00%
$ 63,042 $ 13
7:43 PM $ 0.0629
+0.00%
$ 62,898 $ 13
7:28 PM $ 0.063
+0.00%
$ 62,984 $ 13
7:13 PM $ 0.0627
+0.00%
$ 62,716 $ 13
6:58 PM $ 0.0627
+0.00%
$ 62,739 $ 13
6:43 PM $ 0.063
+0.00%
$ 63,008 $ 13
6:28 PM $ 0.0619
+0.00%
$ 61,889 $ 13
6:13 PM $ 0.062
+0.00%
$ 61,970 $ 13
5:58 PM $ 0.062
+0.00%
$ 62,012 $ 13
5:43 PM $ 0.0625
+0.00%
$ 62,509 $ 13
5:28 PM $ 0.063
+0.00%
$ 63,043 $ 13
5:13 PM $ 0.0634
+0.00%
$ 63,427 $ 13
4:58 PM $ 0.0628
+0.00%
$ 62,750 $ 14
4:43 PM $ 0.062
+0.00%
$ 62,008 $ 13
4:28 PM $ 0.0629
+0.00%
$ 62,933 $ 13
4:13 PM $ 0.0627
+0.00%
$ 62,732 $ 13
3:58 PM $ 0.0625
+0.00%
$ 62,499 $ 13
3:43 PM $ 0.0619
+0.00%
$ 61,885 $ 13
3:28 PM $ 0.0616
+0.00%
$ 61,649 $ 13
3:13 PM $ 0.0626
+0.00%
$ 62,597 $ 13
2:58 PM $ 0.0627
+0.00%
$ 62,657 $ 13
2:43 PM $ 0.0625
+0.00%
$ 62,492 $ 56
2:28 PM $ 0.0623
+0.00%
$ 62,288 $ 56
2:13 PM $ 0.0612
+0.00%
$ 61,198 $ 88
1:58 PM $ 0.0614
+0.00%
$ 61,437 $ 87
1:43 PM $ 0.0616
+0.00%
$ 61,556 $ 87
1:28 PM $ 0.0614
+0.00%
$ 61,430 $ 87
1:13 PM $ 0.061
+0.00%
$ 60,956 $ 87
12:58 PM $ 0.0603
+0.00%
$ 60,252 $ 86
12:43 PM $ 0.0602
+0.00%
$ 60,236 $ 85
12:28 PM $ 0.0606
+0.00%
$ 60,602 $ 85
12:13 PM $ 0.0607
+0.00%
$ 60,678 $ 86
Download