Coinranking
CRYPTON Historical Data
CRYPTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $ 0.0919 | +4.01% | ||
| Oct 23, 2025 | $ 0.0882 | +4.07% | ||
| Oct 22, 2025 | $ 0.0841 | -2.38% | ||
| Oct 21, 2025 | $ 0.0867 | -9.59% | ||
| Oct 20, 2025 | $ 0.0962 | -0.60% | ||
| Oct 19, 2025 | $ 0.0978 | +5.93% | ||
| Oct 18, 2025 | $ 0.0926 | +8.57% | ||
| Oct 17, 2025 | $ 0.0856 | +5.38% | ||
| Oct 16, 2025 | $ 0.0875 | -14.49% | ||
| Oct 15, 2025 | $ 0.119 | -7.47% | ||
| Oct 14, 2025 | $ 0.128 | -0.46% | ||
| Oct 7, 2025 | $ 0.188 | -0.50% | ||
| Oct 6, 2025 | $ 0.189 | +1.79% | ||
| Oct 5, 2025 | $ 0.186 | -1.95% | ||
| Oct 4, 2025 | $ 0.189 | -1.67% | ||
| Oct 3, 2025 | $ 0.194 | +7.84% | ||
| Oct 2, 2025 | $ 0.179 | +19.35% | ||
| Oct 1, 2025 | $ 0.15 | +8.73% | ||
| Sep 30, 2025 | $ 0.138 | -7.43% | ||
| Sep 29, 2025 | $ 0.149 | -1.11% | ||
| Sep 28, 2025 | $ 0.148 | -7.30% | ||
| Sep 27, 2025 | $ 0.16 | +42.92% | ||
| Sep 26, 2025 | $ 0.168 | +1.22% | ||
| Sep 25, 2025 | $ 0.168 | -5.69% | ||
| Sep 24, 2025 | $ 0.178 | -1.40% | ||
| Sep 23, 2025 | $ 0.181 | +1.36% | ||
| Sep 22, 2025 | $ 0.179 | -8.20% | ||
| Sep 21, 2025 | $ 0.195 | -5.73% | ||
| Sep 20, 2025 | $ 0.206 | -0.09% | ||
| Sep 19, 2025 | $ 0.207 | -1.43% | ||
| Sep 18, 2025 | $ 0.21 | -1.23% | ||
| Sep 17, 2025 | $ 0.213 | -1.43% | ||
| Sep 16, 2025 | $ 0.217 | -1.76% | ||
| Sep 15, 2025 | $ 0.274 | -1.36% | ||
| Sep 14, 2025 | $ 0.279 | -2.91% | ||
| Sep 13, 2025 | $ 0.287 | +0.23% | ||
| Sep 12, 2025 | $ 0.286 | +2.87% | ||
| Sep 11, 2025 | $ 0.278 | +20.43% | ||
| Sep 10, 2025 | $ 0.231 | +6.54% | ||
| Sep 9, 2025 | $ 0.216 | +0.35% | ||
| Sep 8, 2025 | $ 0.216 | -7.41% | ||
| Sep 7, 2025 | $ 0.233 | +3.10% | ||
| Sep 6, 2025 | $ 0.226 | -5.17% | ||
| Sep 5, 2025 | $ 0.238 | -8.85% | ||
| Sep 4, 2025 | $ 0.264 | +7.75% | ||
| Sep 3, 2025 | $ 0.225 | +12.87% | ||
| Sep 2, 2025 | $ 0.238 | -1.01% | ||
| Sep 1, 2025 | $ 0.287 | -30.05% | ||
| Aug 31, 2025 | $ 0.413 | -0.43% | ||
| Aug 30, 2025 | $ 0.388 | +0.93% | ||