Coinranking
CRYPTON Historical Data
CRYPTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 8 AM | $ 0.0846 | +1.69% | ||
| Jun 3, 7 AM | $ 0.0831 | -0.16% | ||
| Jun 3, 6 AM | $ 0.0843 | +0.70% | ||
| Jun 3, 5 AM | $ 0.0831 | +0.72% | ||
| Jun 3, 4 AM | $ 0.0823 | +2.04% | ||
| Jun 3, 3 AM | $ 0.081 | -1.35% | ||
| Jun 3, 2 AM | $ 0.0819 | -0.56% | ||
| Jun 3, 1 AM | $ 0.0819 | -0.62% | ||
| Jun 3, 12 AM | $ 0.0823 | +1.74% | ||
| Jun 2, 11 PM | $ 0.0801 | -0.46% | ||
| Jun 2, 10 PM | $ 0.0818 | -0.13% | ||
| Jun 2, 9 PM | $ 0.0821 | -4.91% | ||
| Jun 2, 8 PM | $ 0.0851 | +0.40% | ||
| Jun 2, 7 PM | $ 0.0838 | -0.92% | ||
| Jun 2, 6 PM | $ 0.0845 | -1.39% | ||
| Jun 2, 5 PM | $ 0.0855 | +1.74% | ||
| Jun 2, 4 PM | $ 0.0835 | -1.30% | ||
| Jun 2, 3 PM | $ 0.0831 | -3.97% | ||
| Jun 2, 2 PM | $ 0.0861 | -2.63% | ||
| Jun 2, 1 PM | $ 0.0887 | +0.75% | ||
| Jun 2, 12 PM | $ 0.0882 | -1.64% | ||
| Jun 2, 11 AM | $ 0.0897 | -2.05% | ||
| Jun 2, 10 AM | $ 0.0921 | +0.09% | ||
| Jun 2, 9 AM | $ 0.0918 | +0.28% | ||
| Jun 2, 8 AM | $ 0.0912 | -1.88% | ||
| Jun 2, 7 AM | $ 0.0939 | -0.77% | ||
| Jun 2, 6 AM | $ 0.0949 | +1.15% | ||
| Jun 2, 5 AM | $ 0.094 | -1.39% | ||
| Jun 2, 4 AM | $ 0.0955 | -0.75% | ||
| Jun 2, 3 AM | $ 0.0964 | +0.04% | ||
| Jun 2, 2 AM | $ 0.0954 | +1.57% | ||
| Jun 2, 1 AM | $ 0.095 | +0.68% | ||
| Jun 2, 12 AM | $ 0.0942 | -1.68% | ||
| Jun 1, 11 PM | $ 0.096 | -1.63% | ||
| Jun 1, 10 PM | $ 0.0966 | -0.37% | ||
| Jun 1, 9 PM | $ 0.0977 | -1.13% | ||
| Jun 1, 8 PM | $ 0.0991 | -1.71% | ||
| Jun 1, 7 PM | $ 0.101 | +0.11% | ||
| Jun 1, 6 PM | $ 0.1 | +0.66% | ||
| Jun 1, 5 PM | $ 0.0991 | -5.07% | ||
| Jun 1, 4 PM | $ 0.103 | +8.93% | ||
| Jun 1, 3 PM | $ 0.0955 | +7.52% | ||
| Jun 1, 2 PM | $ 0.089 | +0.51% | ||
| Jun 1, 1 PM | $ 0.0888 | -0.27% | ||
| Jun 1, 12 PM | $ 0.0885 | +2.33% | ||
| Jun 1, 11 AM | $ 0.0879 | -0.80% | ||
| Jun 1, 10 AM | $ 0.0887 | +0.63% | ||
| Jun 1, 9 AM | $ 0.0879 | -0.78% | ||
| Jun 1, 8 AM | $ 0.0881 | +0.51% | ||
| Jun 1, 7 AM | $ 0.0878 | +2.27% | ||