CRYPTON Historical Data

CRYPTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.34
-19.16%
$ 340,130 $ 4,207
Aug 28, 2025 $ 0.421
-3.81%
$ 420,629 $ 3,758
Aug 27, 2025 $ 0.437
-4.89%
$ 437,955 $ 1,477
Aug 26, 2025 $ 0.442
-5.33%
$ 459,772 $ 1,789
Aug 25, 2025 $ 0.468
-2.71%
$ 466,217 $ 7,070
Aug 24, 2025 $ 0.473
+25.39%
$ 481,154 $ 12,532
Aug 23, 2025 $ 0.376
+1.88%
$ 376,757 $ 6,538
Aug 22, 2025 $ 0.345
+12.75%
$ 361,545 $ 4,657
Aug 21, 2025 $ 0.306
+0.71%
$ 304,692 $ 218
Aug 20, 2025 $ 0.302
+2.96%
$ 301,584 $ 1,029
Aug 19, 2025 $ 0.296
-2.07%
$ 293,407 $ 892
Aug 18, 2025 $ 0.305
-11.45%
$ 304,854 $ 1,964
Aug 17, 2025 $ 0.345
+6.08%
$ 345,282 $ 2,219
Aug 16, 2025 $ 0.367
+65.74%
$ 367,384 $ 9,353
Aug 15, 2025 $ 0.222
-1.97%
$ 222,245 $ 525
Aug 14, 2025 $ 0.227
-1.29%
$ 226,644 $ 299
Aug 13, 2025 $ 0.23
+1.47%
$ 230,006 $ 8,378
Aug 12, 2025 $ 0.25
+7.87%
$ 250,076 $ 3,137
Aug 11, 2025 $ 0.232
-7.10%
$ 232,268 $ 3,773
Aug 10, 2025 $ 0.25
+7.11%
$ 250,350 $ 2,442
Aug 9, 2025 $ 0.267
-7.15%
$ 266,599 $ 7,505
Aug 8, 2025 $ 0.288
+45.11%
$ 287,996 $ 17,503
Aug 7, 2025 $ 0.207
-0.56%
$ 207,461 $ 10,327
Download