CRYPTON Historical Data

CRYPTON Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0824
+0.98%
$ 82,387 $ 13
May 28, 3 AM $ 0.082
-1.17%
$ 81,961 $ 101
May 20, 8 PM $ 0.0901
-0.46%
$ 90,079 $ 338
May 20, 7 PM $ 0.0908
+0.80%
$ 90,804 $ 340
May 20, 6 PM $ 0.0903
-0.84%
$ 90,272 $ 338
May 20, 5 PM $ 0.0915
+1.23%
$ 91,451 $ 342
May 20, 4 PM $ 0.0915
+2.40%
$ 91,479 $ 339
May 20, 3 PM $ 0.0888
-0.91%
$ 88,760 $ 335
May 20, 2 PM $ 0.0893
+3.02%
$ 89,265 $ 336
May 20, 1 PM $ 0.0857
-1.52%
$ 85,694 $ 325
May 20, 12 PM $ 0.0862
+0.44%
$ 86,229 $ 327
May 20, 11 AM $ 0.0859
-0.04%
$ 85,948 $ 391
May 20, 10 AM $ 0.0862
-0.03%
$ 86,185 $ 391
May 20, 9 AM $ 0.0867
+0.12%
$ 86,681 $ 392
May 20, 8 AM $ 0.0867
+0.41%
$ 86,675 $ 394
May 20, 7 AM $ 0.0867
-0.38%
$ 86,746 $ 393
May 20, 6 AM $ 0.087
+0.09%
$ 87,048 $ 396
May 20, 5 AM $ 0.0868
+0.52%
$ 86,775 $ 396
May 20, 4 AM $ 0.0858
+0.25%
$ 85,781 $ 393
May 20, 3 AM $ 0.0856
-0.54%
$ 85,564 $ 389
May 20, 2 AM $ 0.0872
-0.79%
$ 87,248 $ 392
May 20, 1 AM $ 0.0873
-0.36%
$ 87,280 $ 400
May 20, 12 AM $ 0.0877
-0.29%
$ 87,734 $ 399
May 19, 11 PM $ 0.0889
+0.74%
$ 88,855 $ 400
May 19, 10 PM $ 0.0882
-0.26%
$ 88,160 $ 401
May 19, 9 PM $ 0.0888
-0.75%
$ 88,752 $ 402
May 19, 8 PM $ 0.0897
-4.88%
$ 89,658 $ 407
May 19, 7 PM $ 0.0951
+0.68%
$ 95,118 $ 112
May 19, 6 PM $ 0.0944
+0.18%
$ 94,436 $ 112
May 19, 5 PM $ 0.0948
-1.21%
$ 94,796 $ 112
May 19, 4 PM $ 0.0955
+2.50%
$ 95,471 $ 114
May 19, 3 PM $ 0.0929
+0.74%
$ 92,922 $ 154
May 19, 2 PM $ 0.0928
-1.75%
$ 92,830 $ 153
May 19, 1 PM $ 0.0941
+0.49%
$ 94,061 $ 260
May 19, 12 PM $ 0.0932
+1.40%
$ 93,178 $ 297
May 19, 11 AM $ 0.092
-0.42%
$ 92,028 $ 226
May 19, 10 AM $ 0.0921
-1.46%
$ 92,053 $ 227
May 19, 9 AM $ 0.0932
-2.08%
$ 93,178 $ 230
May 19, 8 AM $ 0.0948
-1.11%
$ 94,843 $ 234
May 19, 7 AM $ 0.0955
+0.75%
$ 95,491 $ 236
May 19, 6 AM $ 0.0948
+0.52%
$ 94,805 $ 233
May 19, 5 AM $ 0.0944
+0.45%
$ 94,399 $ 232
May 19, 4 AM $ 0.0942
+0.84%
$ 94,174 $ 231
May 19, 3 AM $ 0.0925
+0.29%
$ 92,540 $ 230
May 19, 2 AM $ 0.0915
-0.14%
$ 91,538 $ 227
May 19, 1 AM $ 0.0918
-2.05%
$ 91,755 $ 226
May 19, 12 AM $ 0.093
+0.65%
$ 92,973 $ 231
May 18, 11 PM $ 0.0929
+0.17%
$ 92,945 $ 227
May 18, 10 PM $ 0.0933
+0.24%
$ 93,342 $ 228
May 18, 9 PM $ 0.0922
+1.66%
$ 92,182 $ 229