CRYPTON Historical Data

CRYPTON Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0922
+1.66%
$ 92,182 $ 229
May 18, 8 PM $ 0.0913
-0.55%
$ 91,305 $ 223
May 18, 7 PM $ 0.0915
+2.55%
$ 91,541 $ 191
May 18, 6 PM $ 0.0898
-1.15%
$ 89,827 $ 185
May 18, 5 PM $ 0.0909
+0.82%
$ 90,862 $ 226
May 18, 4 PM $ 0.0899
-0.80%
$ 89,920 $ 224
May 18, 3 PM $ 0.091
-0.44%
$ 91,046 $ 172
May 18, 2 PM $ 0.092
-0.30%
$ 92,049 $ 174
May 18, 1 PM $ 0.0918
-2.49%
$ 91,811 $ 77
May 18, 12 PM $ 0.0946
+4.33%
$ 94,577 $ 39
May 18, 11 AM $ 0.0896
+1.19%
$ 89,634 $ 157
May 18, 10 AM $ 0.0884
-1.55%
$ 88,409 $ 153
May 18, 9 AM $ 0.0901
+0.33%
$ 90,075 $ 155
May 18, 8 AM $ 0.0891
+0.34%
$ 89,067 $ 155
May 18, 7 AM $ 0.0888
-1.21%
$ 88,768 $ 153
May 18, 6 AM $ 0.0905
+0.98%
$ 90,457 $ 155
May 18, 5 AM $ 0.0889
-0.75%
$ 88,935 $ 155
May 18, 4 AM $ 0.0891
-0.27%
$ 89,145 $ 155
May 18, 3 AM $ 0.0892
+0.24%
$ 89,169 $ 157
May 18, 2 AM $ 0.0897
+0.92%
$ 89,678 $ 157
May 18, 1 AM $ 0.0892
+1.00%
$ 89,247 $ 157
May 18, 12 AM $ 0.088
+0.40%
$ 88,020 $ 156
May 17, 11 PM $ 0.0886
-1.62%
$ 88,555 $ 154
May 17, 10 PM $ 0.09
-1.45%
$ 89,995 $ 159
May 17, 9 PM $ 0.0906
+1.42%
$ 90,627 $ 161
May 17, 8 PM $ 0.0895
-0.73%
$ 89,493 $ 157
May 17, 7 PM $ 0.0893
+1.81%
$ 89,333 $ 159
May 17, 6 PM $ 0.0878
+0.22%
$ 87,761 $ 155
May 17, 5 PM $ 0.0871
-0.82%
$ 87,093 $ 115
May 17, 4 PM $ 0.088
-0.12%
$ 87,997 $ 118
May 17, 3 PM $ 0.0883
+0.20%
$ 88,350 $ 118
May 17, 2 PM $ 0.0882
-0.94%
$ 88,151 $ 118
May 17, 1 PM $ 0.089
-0.12%
$ 89,025 $ 119
May 17, 12 PM $ 0.0892
+1.75%
$ 89,191 $ 119
May 17, 11 AM $ 0.0878
-0.53%
$ 87,771 $ 55
May 17, 10 AM $ 0.0872
+0.07%
$ 87,236 $ 94
May 17, 9 AM $ 0.0868
+0.64%
$ 86,818 $ 112
May 17, 8 AM $ 0.0867
-0.18%
$ 86,686 $ 110
May 17, 7 AM $ 0.087
+0.51%
$ 86,961 $ 111
May 17, 6 AM $ 0.0865
-0.03%
$ 86,538 $ 111
May 17, 5 AM $ 0.0863
+0.80%
$ 86,278 $ 128
May 17, 4 AM $ 0.0854
+0.24%
$ 85,391 $ 127
May 17, 3 AM $ 0.085
+1.00%
$ 84,956 $ 351
May 17, 2 AM $ 0.0843
+0.63%
$ 84,326 $ 347
May 17, 1 AM $ 0.084
-0.49%
$ 83,986 $ 345
May 17, 12 AM $ 0.0853
-0.39%
$ 85,259 $ 348
May 16, 11 PM $ 0.0854
-0.03%
$ 85,429 $ 353
May 16, 10 PM $ 0.0855
-0.13%
$ 85,511 $ 352
May 16, 9 PM $ 0.0858
+0.74%
$ 85,830 $ 353
May 16, 8 PM $ 0.0855
-0.53%
$ 85,464 $ 351