CRYPTON Historical Data

CRYPTON Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0855
-0.53%
$ 85,464 $ 351
May 16, 7 PM $ 0.086
-0.43%
$ 86,018 $ 354
May 16, 6 PM $ 0.0865
-0.22%
$ 86,548 $ 356
May 16, 5 PM $ 0.0872
-1.23%
$ 87,167 $ 358
May 16, 4 PM $ 0.0886
+1.15%
$ 88,606 $ 408
May 16, 3 PM $ 0.0875
+0.69%
$ 87,518 $ 405
May 16, 2 PM $ 0.0871
-0.12%
$ 87,114 $ 402
May 16, 1 PM $ 0.0874
+0.75%
$ 87,417 $ 403
May 16, 12 PM $ 0.0856
-0.26%
$ 85,601 $ 401
May 16, 11 AM $ 0.085
+0.38%
$ 84,968 $ 351
May 16, 10 AM $ 0.0843
-0.89%
$ 84,327 $ 312
May 16, 9 AM $ 0.085
-0.06%
$ 85,020 $ 292
May 16, 8 AM $ 0.0848
+0.64%
$ 84,840 $ 334
May 16, 7 AM $ 0.0834
-1.41%
$ 83,361 $ 372
May 16, 6 AM $ 0.0848
-0.36%
$ 84,811 $ 374
May 16, 5 AM $ 0.0854
+0.07%
$ 85,378 $ 353
May 16, 4 AM $ 0.0853
-6.32%
$ 85,324 $ 353
May 16, 3 AM $ 0.0912
-0.38%
$ 91,230 $ 127
May 16, 2 AM $ 0.0913
-0.17%
$ 91,321 $ 184
May 16, 1 AM $ 0.0913
-0.50%
$ 91,293 $ 184
May 16, 12 AM $ 0.0915
+1.02%
$ 91,519 $ 184
May 15, 11 PM $ 0.0908
+0.13%
$ 90,818 $ 182
May 15, 10 PM $ 0.0909
-0.26%
$ 90,854 $ 182
May 15, 9 PM $ 0.0917
-0.14%
$ 91,686 $ 183
May 15, 8 PM $ 0.0919
-0.80%
$ 91,945 $ 184
May 15, 7 PM $ 0.0927
+0.27%
$ 92,747 $ 186
May 15, 6 PM $ 0.0923
-0.29%
$ 92,311 $ 296
May 15, 5 PM $ 0.0929
+0.45%
$ 92,930 $ 296
May 15, 4 PM $ 0.0925
+0.73%
$ 92,520 $ 240
May 15, 3 PM $ 0.0919
-0.88%
$ 91,947 $ 238
May 15, 2 PM $ 0.0932
-0.50%
$ 93,153 $ 240
May 15, 1 PM $ 0.094
-2.30%
$ 94,038 $ 243
May 15, 12 PM $ 0.0966
-0.96%
$ 96,577 $ 249
May 15, 11 AM $ 0.0973
+0.62%
$ 97,260 $ 253
May 15, 10 AM $ 0.0963
-0.45%
$ 96,349 $ 251
May 15, 9 AM $ 0.0968
+0.58%
$ 96,784 $ 251
May 15, 8 AM $ 0.096
-0.23%
$ 95,979 $ 209
May 15, 7 AM $ 0.0956
+1.09%
$ 95,616 $ 168
May 15, 6 AM $ 0.0944
+0.09%
$ 94,398 $ 177
May 15, 5 AM $ 0.0954
-0.60%
$ 95,405 $ 176
May 15, 4 AM $ 0.0958
-0.45%
$ 95,755 $ 179
May 15, 3 AM $ 0.0973
+0.35%
$ 97,325 $ 180
May 15, 2 AM $ 0.0964
-1.11%
$ 96,428 $ 120
May 15, 1 AM $ 0.0974
-0.58%
$ 97,389 $ 120
May 15, 12 AM $ 0.0978
-0.70%
$ 97,797 $ 121
May 14, 11 PM $ 0.099
-0.15%
$ 99,042 $ 121
May 14, 10 PM $ 0.0995
+0.45%
$ 99,496 $ 122
May 14, 9 PM $ 0.0994
+0.36%
$ 99,408 $ 236
May 14, 8 PM $ 0.0987
-0.95%
$ 98,709 $ 236
May 14, 7 PM $ 0.0995
-0.04%
$ 99,454 $ 238