ANIVERSE Historical Data

ANV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0144
-2.91%
$ 43.31 million $ 68,839
Aug 29, 2023 $ 0.0149
-2.37%
$ 44.61 million $ 184,033
Aug 28, 2023 $ 0.0152
-3.01%
$ 45.69 million $ 155,266
Aug 27, 2023 $ 0.0157
-0.72%
$ 47.11 million $ 63,815
Aug 26, 2023 $ 0.0158
+1.75%
$ 47.43 million $ 80,598
Aug 25, 2023 $ 0.0155
-2.84%
$ 46.61 million $ 1.02 million
Aug 24, 2023 $ 0.016
+4.76%
$ 47.97 million $ 106,870
Aug 23, 2023 $ 0.0153
-1.67%
$ 45.79 million $ 116,175
Aug 22, 2023 $ 0.0155
-0.69%
$ 46.57 million $ 147,700
Aug 21, 2023 $ 0.0156
+2.34%
$ 46.9 million $ 406,711
Aug 20, 2023 $ 0.0153
+3.02%
$ 45.82 million $ 251,048
Aug 19, 2023 $ 0.0148
+1.59%
$ 44.28 million $ 152,050
Aug 18, 2023 $ 0.0145
-6.42%
$ 43.58 million $ 2.4 million
Aug 17, 2023 $ 0.0157
+5.94%
$ 47 million $ 836,153
Aug 16, 2023 $ 0.0147
+95.67%
$ 44.03 million $ 5.08 million
Aug 15, 2023 $ 0.0075
-1.07%
$ 22.51 million $ 90,262
Aug 14, 2023 $ 0.00758
-3.59%
$ 22.75 million $ 102,410
Aug 13, 2023 $ 0.00785
-0.64%
$ 23.56 million $ 80,120
Aug 12, 2023 $ 0.00788
-0.27%
$ 23.65 million $ 81,651
Aug 11, 2023 $ 0.0079
-3.87%
$ 23.71 million $ 80,729
Aug 10, 2023 $ 0.00821
+2.55%
$ 24.64 million $ 100,031
Aug 9, 2023 $ 0.00802
-2.00%
$ 24.05 million $ 149,760
Aug 8, 2023 $ 0.00818
-0.60%
$ 24.54 million $ 105,565
Aug 7, 2023 $ 0.00823
-6.31%
$ 24.68 million $ 272,379
Aug 6, 2023 $ 0.00878
-6.43%
$ 26.35 million $ 110,655
Aug 5, 2023 $ 0.0094
-0.38%
$ 28.21 million $ 131,083
Aug 4, 2023 $ 0.00944
-5.77%
$ 28.32 million $ 134,996
Aug 3, 2023 $ 0.00999
-2.32%
$ 29.96 million $ 150,892
Aug 2, 2023 $ 0.0102
-4.61%
$ 30.67 million $ 208,442
Aug 1, 2023 $ 0.0107
+1.22%
$ 32.16 million $ 245,436
Jul 31, 2023 $ 0.0105
-2.86%
$ 31.61 million $ 486,050
Jul 30, 2023 $ 0.0108
-11.93%
$ 32.45 million $ 286,489
Jul 29, 2023 $ 0.0123
+5.98%
$ 36.93 million $ 251,230
Jul 28, 2023 $ 0.0116
+3.07%
$ 34.84 million $ 767,645
Jul 27, 2023 $ 0.0113
+1.30%
$ 33.81 million $ 209,799
Jul 26, 2023 $ 0.0111
-1.53%
$ 30.93 million $ 288,657
Jul 25, 2023 $ 0.0113
-2.47%
$ 31.41 million $ 447,347
Jul 24, 2023 $ 0.0116
-7.71%
$ 32.2 million $ 371,936
Jul 23, 2023 $ 0.0126
-3.31%
$ 34.89 million $ 647,242
Jul 22, 2023 $ 0.013
+13.09%
$ 36.09 million $ 3.02 million
Jul 21, 2023 $ 0.0114
+0.19%
$ 31.82 million $ 269,523
Jul 20, 2023 $ 0.0114
-0.59%
$ 31.76 million $ 174,530
Jul 19, 2023 $ 0.0115
-2.19%
$ 31.95 million $ 186,314
Jul 18, 2023 $ 0.0128
+8.99%
$ 35.63 million $ 189,757
Jul 17, 2023 $ 0.0118
-0.45%
$ 32.77 million $ 191,189
Jul 16, 2023 $ 0.0118
-2.96%
$ 32.92 million $ 219,582
Jul 15, 2023 $ 0.0122
+2.41%
$ 33.92 million $ 262,330
Jul 14, 2023 $ 0.0119
+2.09%
$ 33.22 million $ 1.03 million
Jul 13, 2023 $ 0.0117
-9.57%
$ 32.54 million $ 870,224
Jul 12, 2023 $ 0.0129
-3.61%
$ 35.87 million $ 457,765