ANIVERSE Historical Data

ANV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0134
+11.75%
$ 37.21 million $ 543,387
Jul 10, 2023 $ 0.0119
-15.73%
$ 33.15 million $ 388,096
Jul 9, 2023 $ 0.0142
+16.72%
$ 39.34 million $ 336,833
Jul 8, 2023 $ 0.0121
+0.20%
$ 33.69 million $ 147,005
Jul 7, 2023 $ 0.0121
-2.83%
$ 33.63 million $ 426,420
Jul 6, 2023 $ 0.0124
-19.25%
$ 34.61 million $ 361,676
Jul 5, 2023 $ 0.0151
-3.26%
$ 42.09 million $ 375,998
Jul 4, 2023 $ 0.0158
+12.82%
$ 43.79 million $ 328,114
Jul 3, 2023 $ 0.014
-8.83%
$ 38.81 million $ 417,026
Jul 2, 2023 $ 0.0153
-10.71%
$ 42.57 million $ 610,460
Jul 1, 2023 $ 0.0171
-3.87%
$ 47.59 million $ 887,455
Jun 30, 2023 $ 0.0177
-33.18%
$ 49.13 million $ 2.03 million
Jun 29, 2023 $ 0.0264
+0.37%
$ 73.52 million $ 158,635
Jun 28, 2023 $ 0.0263
-0.90%
$ 73.25 million $ 261,902
Jun 27, 2023 $ 0.0266
-0.38%
$ 73.83 million $ 163,321
Jun 26, 2023 $ 0.0266
-1.89%
$ 73.97 million $ 151,782
Jun 25, 2023 $ 0.0271
+1.15%
$ 75.39 million $ 179,741
Jun 24, 2023 $ 0.0268
-4.48%
$ 74.41 million $ 148,733
Jun 23, 2023 $ 0.028
+1.49%
$ 77.89 million $ 191,573
Jun 22, 2023 $ 0.0277
+2.81%
$ 77.05 million $ 183,201
Jun 21, 2023 $ 0.0268
+0.21%
$ 74.37 million $ 179,913
Jun 20, 2023 $ 0.0267
+0.02%
$ 74.22 million $ 125,552
Jun 19, 2023 $ 0.0267
-0.27%
$ 74.27 million $ 167,539
Jun 18, 2023 $ 0.0268
-0.34%
$ 74.51 million $ 127,497
Jun 17, 2023 $ 0.0268
+0.89%
$ 74.46 million $ 133,685
Jun 16, 2023 $ 0.0265
+3.78%
$ 73.81 million $ 130,445
Jun 15, 2023 $ 0.0256
+1.76%
$ 71.18 million $ 132,643
Jun 14, 2023 $ 0.0252
-5.02%
$ 70.09 million $ 137,755
Jun 13, 2023 $ 0.0265
-0.93%
$ 73.8 million $ 234,127
Jun 12, 2023 $ 0.0269
+2.51%
$ 74.65 million $ 379,417
Jun 11, 2023 $ 0.0262
-0.66%
$ 72.97 million $ 448,774
Jun 10, 2023 $ 0.0263
-6.61%
$ 73.13 million $ 272,186
Jun 9, 2023 $ 0.0282
+2.24%
$ 78.39 million $ 159,106
Jun 8, 2023 $ 0.0276
-0.96%
$ 76.63 million $ 209,088
Jun 7, 2023 $ 0.0278
-2.22%
$ 77.26 million $ 248,820
Jun 6, 2023 $ 0.0285
+1.19%
$ 79.24 million $ 220,710
Jun 5, 2023 $ 0.0282
-7.89%
$ 78.3 million $ 287,341
Jun 4, 2023 $ 0.0306
+1.66%
$ 85.01 million $ 298,779
Jun 3, 2023 $ 0.0301
-1.54%
$ 83.63 million $ 334,913
Jun 2, 2023 $ 0.0307
+6.25%
$ 85.3 million $ 376,354
Jun 1, 2023 $ 0.0286
+0.17%
$ 79.63 million $ 179,284
May 31, 2023 $ 0.0288
-0.06%
$ 79.94 million $ 312,708
May 30, 2023 $ 0.0287
-0.10%
$ 79.86 million $ 292,524
May 29, 2023 $ 0.0287
-4.29%
$ 79.92 million $ 282,525
May 28, 2023 $ 0.03
-3.52%
$ 83.5 million $ 388,206
May 27, 2023 $ 0.0311
-0.62%
$ 86.34 million $ 674,263
May 26, 2023 $ 0.0314
+16.81%
$ 87.18 million $ 443,750
May 25, 2023 $ 0.0268
-3.11%
$ 74.63 million $ 198,184
May 24, 2023 $ 0.0277
-1.39%
$ 76.96 million $ 284,467
May 23, 2023 $ 0.0281
-3.96%
$ 78.04 million $ 248,535