ANIVERSE Historical Data

ANV
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00009
-35.71%
$ -- $ 4,565
Apr 29 $ 0.00018
-78.05%
$ 420,000 $ 61,837
Apr 22 $ 0.00087
+0.00%
$ 2.46 million $ 5,423
Apr 15 $ 0.00086
-6.52%
$ 2.61 million $ 3,457
Apr 8 $ 0.0008
-13.98%
$ 2.76 million $ 12,794
Apr 1 $ 0.00091
-6.19%
$ 2.79 million $ 13,133
Mar 25 $ 0.00098
+6.52%
$ 2.91 million $ 18,684
Mar 18 $ 0.00096
-2.04%
$ 2.76 million $ 24,727
Mar 11 $ 0.00088
+10.00%
$ 2.94 million $ 159,445
Mar 4 $ 0.00073
+0.00%
$ 2.4 million $ 19,204
Feb 26 $ 0.00073
-2.67%
$ 2.19 million $ 29,100
Feb 19 $ 0.00075
-14.77%
$ 2.25 million $ 31,270
Feb 12 $ 0.00088
+10.00%
$ 2.64 million $ 86,129
Feb 5 $ 0.00083
+6.41%
$ 2.4 million $ 317,181
Jan 29 $ 0.00078
-9.30%
$ 2.34 million $ 359,594
Jan 22 $ 0.00088
-54.17%
$ 2.55 million $ 465,519
Jan 15 $ 0.00307
-64.05%
$ 5.76 million $ 7.94 million
Jan 8 $ 0.00853
-27.48%
$ 25.68 million $ 7.62 million
Jan 1 $ 0.0125
-39.52%
$ 35.29 million $ 9.5 million
Dec 25 $ 0.0197
+1.69%
$ 61.62 million $ 7.36 million
Dec 18 $ 0.0193
+6.88%
$ 57.93 million $ 3.06 million
Dec 11 $ 0.017
-1.92%
$ 54.05 million $ 3.75 million
Dec 4 $ 0.0155
+5.38%
$ 51.93 million $ 1.14 million
Nov 27 $ 0.0138
+1.46%
$ 41.27 million $ 631,108
Nov 20 $ 0.0136
-8.97%
$ 40.59 million $ 1.08 million
Nov 13 $ 0.0149
-9.40%
$ 44.71 million $ 3.1 million
Nov 6 $ 0.0166
-8.67%
$ 49.2 million $ 8.55 million
Oct 30 $ 0.0182
+36.20%
$ 54.59 million $ 16.69 million
Oct 23 $ 0.0134
+8.92%
$ 40.08 million $ 1.01 million
Oct 16 $ 0.0123
-3.49%
$ 36.8 million $ 1.34 million
Oct 9 $ 0.0137
-3.80%
$ 38.02 million $ 1.15 million
Oct 2 $ 0.0143
+1.11%
$ 42.85 million $ 1.06 million
Sep 25 $ 0.0141
-0.34%
$ 42.37 million $ 320,458
Sep 18 $ 0.014
-2.80%
$ 42.27 million $ 294,992
Sep 11 $ 0.0144
-2.64%
$ 43.26 million $ 411,486
Sep 4 $ 0.0142
-3.51%
$ 44.34 million $ 453,419
Aug 28 $ 0.0148
-5.96%
$ 44.3 million $ 824,398
Aug 21 $ 0.0158
+3.50%
$ 47.11 million $ 1.88 million
Aug 14 $ 0.0148
+87.67%
$ 45.82 million $ 8.66 million
Aug 7 $ 0.00788
-10.24%
$ 23.56 million $ 790,115
Jul 31 $ 0.00878
-19.05%
$ 26.35 million $ 1.47 million
Jul 24 $ 0.0108
-13.82%
$ 32.45 million $ 2.62 million
Jul 17 $ 0.0126
+5.98%
$ 34.89 million $ 4.68 million
Jul 10 $ 0.0118
-16.32%
$ 32.92 million $ 3.77 million
Jul 3 $ 0.0142
-7.59%
$ 39.34 million $ 2.39 million
Jun 26 $ 0.0153
-43.53%
$ 42.57 million $ 4.26 million
Jun 19 $ 0.0268
-0.09%
$ 75.39 million $ 996,510
Jun 12 $ 0.0268
+2.26%
$ 74.51 million $ 1.15 million
Jun 5 $ 0.0262
-14.16%
$ 72.97 million $ 1.85 million
May 29 $ 0.0306
+1.80%
$ 85.01 million $ 2.08 million
Download