sBTC Synthetix Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 29,535.57
+4.11%
$ -- $ 1.9 million
Apr 3 $ 27,275.62
-3.90%
$ -- $ 996,921
Mar 27 $ 28,375.89
+0.67%
$ 13.25 million $ 556,416
Mar 20 $ 28,528.43
+1.06%
$ -- $ 80,948
Mar 13 $ 27,233.92
+23.37%
$ 13.02 million $ 4.82 million
Feb 27 $ 22,433.91
-3.45%
$ -- $ 2.9 million
Feb 20 $ 23,074.82
-3.55%
$ -- $ 477,706
Feb 13 $ 21,701.74
-0.92%
$ -- $ 4,875
Feb 6 $ 21,887.53
-6.13%
$ 11.17 million $ 387,355
Jan 30 $ 23,452.74
-1.28%
$ -- $ 2.04 million
Jan 23 $ 23,013.02
+1.83%
$ 11.21 million $ 705,983
Jan 16 $ 21,194.3
-0.18%
$ -- $ 571,670
Jan 9 $ 21,233.45
+23.74%
$ 9.11 million $ 8.97 million
Jan 2 $ 17,137.22
+3.11%
$ 6.13 million $ 1.56 million
Dec 26 $ 16,617.65
-1.98%
$ 5.06 million $ 820,513
Dec 19 $ 16,952.92
-0.06%
$ 4.43 million $ 10.6 million
Dec 12 $ 16,971.14
-0.64%
$ 4.08 million $ 17.64 million
Nov 28 $ 16,946.66
+2.49%
$ -- $ 88,365
Nov 21 $ 16,530.89
+3.44%
$ 5.71 million $ 9.4 million
Mar 21 $ 43,971.28
+8.97%
$ 174.93 million $ 2.78 million
Mar 14 $ 40,344.91
+7.41%
$ 163.58 million $ 7.99 million
Mar 7 $ 37,581.81
-1.86%
$ 151.8 million $ 3.64 million
Feb 28 $ 38,240.9
+3.20%
$ 161.23 million $ 30.38 million
Feb 21 $ 37,083.45
-1.60%
$ 134.21 million $ 14.76 million
Feb 14 $ 37,743.09
-9.66%
$ 143.52 million $ 16.76 million
Feb 7 $ 41,879.78
+0.11%
$ 146.08 million $ 10.6 million
Jan 31 $ 41,821.26
+10.45%
$ 157.06 million $ 5.84 million
Jan 24 $ 37,863.13
+6.40%
$ 145.58 million $ 5.61 million
Jan 17 $ 35,624.56
-16.22%
$ 141.76 million $ 23.4 million
Jan 10 $ 42,508.44
+2.42%
$ 179.15 million $ 12.96 million
Jan 3 $ 41,518.72
-10.75%
$ 186.36 million $ 1.22 million
Dec 27 $ 46,533.01
-7.63%
$ 201.28 million $ 4.09 million
Dec 20 $ 50,141.36
+7.74%
$ 214.27 million $ 929,016
Dec 13 $ 46,615.46
-6.68%
$ 190 million $ 11.83 million
Dec 6 $ 49,948.39
+1.30%
$ 214.51 million $ 15.99 million
Nov 29 $ 49,221.75
-14.67%
$ 214.22 million $ 35.23 million
Nov 22 $ 57,603.32
-1.90%
$ 249.68 million $ 2.85 million
Nov 15 $ 58,732.09
-11.43%
$ 251.1 million $ 26.71 million
Nov 8 $ 66,030.52
+3.51%
$ 310.22 million $ 40.05 million
Nov 1 $ 63,631.66
+2.95%
$ 303.32 million $ 13.03 million
Oct 25 $ 62,196.43
+1.15%
$ 306.05 million $ 21.58 million
Oct 18 $ 61,607.81
-1.46%
$ 284.03 million $ 10.77 million
Oct 11 $ 62,484.39
+13.45%
$ 301.64 million $ 4.51 million
Oct 4 $ 55,080.71
+13.52%
$ 266.28 million $ 13.06 million
Sep 27 $ 48,533.31
+11.56%
$ 226.71 million $ 7.72 million
Sep 20 $ 43,557.14
-8.55%
$ 200.46 million $ 8.02 million
Sep 13 $ 47,602.6
+2.35%
$ 226.91 million $ 1.53 million
Sep 6 $ 46,524.81
-10.81%
$ 207.71 million $ 6.23 million
Aug 30 $ 52,167.98
+6.15%
$ 227.06 million $ 5.68 million
Aug 23 $ 49,212.81
-0.82%
$ 204.55 million $ 7.84 million