sBTC Synthetix Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 49,576.63
+4.55%
$ 175.06 million $ 1.44 million
Aug 9 $ 47,397.15
+2.23%
$ 173.94 million $ 7.5 million
Aug 2 $ 43,998.31
+9.00%
$ 136.78 million $ 5.25 million
Jul 26 $ 40,378.4
+13.66%
$ 110.98 million $ 2.17 million
Jul 19 $ 35,502.6
+10.81%
$ 88.35 million $ 3.17 million
Jul 12 $ 32,048.8
-6.19%
$ 79.25 million $ 1.73 million
Jul 5 $ 34,168.96
-4.86%
$ 77.17 million $ 2.48 million
Jun 28 $ 35,917.05
+2.16%
$ 59.61 million $ 11.41 million
Jun 21 $ 35,151.61
+2.55%
$ 52.67 million $ 10.84 million
Jun 14 $ 39,251.47
-4.11%
$ 62.42 million $ 2.45 million
May 24 $ 37,609.81
-3.42%
$ 54.63 million $ 10.09 million
Mar 22 $ 0
--%
$ -- $ 0
Download