sBTC Synthetix Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 75,385.33
+0.28%
$ -- $ 2,369
Nov 19, 2024 $ 73,487.08
-4.87%
$ -- $ 6,896
Nov 18, 2024 $ 75,951.7
+1.03%
$ 15.22 million $ 1.05 trillion
Nov 16, 2024 $ 73,678.19
-0.32%
$ -- $ 19,937
Nov 15, 2024 $ 74,021.46
+2.92%
$ 14.83 million $ 20,035
Nov 14, 2024 $ 69,604.2
-2.97%
$ -- $ 1.93 trillion
Nov 13, 2024 $ 71,706.47
-7.48%
$ 14.37 million $ 1.93 trillion
Nov 12, 2024 $ 75,920.31
-3.88%
$ 15.21 million $ 31,901
Nov 4, 2024 $ 63,036.35
+0.09%
$ -- $ 10,796
Nov 3, 2024 $ 62,945.37
+0.79%
$ 12.61 million $ 10,790
Oct 24, 2024 $ 19.17M
+10.29%
$ 3.84 billion $ 88,837
Oct 23, 2024 $ 17.39M
+39.63%
$ 3.48 billion $ 227,705
Oct 5, 2024 $ 57,176.45
+0.00%
$ -- $ 367.28 billion
Aug 31, 2024 $ 54,430.87
-0.35%
$ -- $ 18,839
Aug 28, 2024 $ 54,882.07
-0.58%
$ -- $ 2,721
Aug 27, 2024 $ 55,222.01
-5.68%
$ 11.06 million $ 2,729
Aug 25, 2024 $ 59,247.03
-0.50%
$ -- $ 3,042
Aug 24, 2024 $ 59,490.97
-0.19%
$ 11.92 million $ 3,051
Aug 20, 2024 $ 394,915.38
+1.72%
$ -- $ 2,507
Aug 19, 2024 $ 388,010.83
-0.31%
$ 77.74 million $ 2,479
Aug 8, 2024 $ 55,445.08
+7.83%
$ 11.11 million $ 9,565
Aug 7, 2024 $ 51,441.37
-1.67%
$ 10.31 million $ 12,769
Aug 6, 2024 $ 52,264.91
-0.09%
$ 10.47 million $ 3,929
Jul 30, 2024 $ 62,371.73
-0.39%
$ -- $ 7,801
Jul 29, 2024 $ 62,642.98
-1.60%
$ 12.55 million $ 7,848
Jul 28, 2024 $ 63,649.58
+0.07%
$ 12.75 million $ 74,748
Jun 18, 2024 $ 61,531.03
-2.23%
$ -- $ 6,946
Jun 17, 2024 $ 62,917.85
+1.46%
$ 12.89 million $ 14,227
Jun 16, 2024 $ 62,982.36
+0.08%
$ -- $ 186,023
Jun 15, 2024 $ 62,929.91
-1.17%
$ 12.89 million $ 223,257
May 20, 2024 $ 64,354.1
+0.98%
$ -- $ 22
May 19, 2024 $ 63,703.05
-1.10%
$ 13.05 million $ 21
May 18, 2024 $ 64,408.11
+0.33%
$ 17.71 million $ 3,863
May 13, 2024 $ 60,548.7
+2.33%
$ -- $ 3,018
May 12, 2024 $ 59,172.52
+1.03%
$ 16.27 million $ 2,949
May 11, 2024 $ 58,558.92
-0.19%
$ 16.11 million $ 15,425
May 9, 2024 $ 59,708.1
+1.53%
$ 16.42 million $ 12,318
May 8, 2024 $ 58,809.89
-1.69%
$ 16.18 million $ 34,834
May 7, 2024 $ 59,828.47
-4.73%
$ 16.46 million $ 693,612
May 3, 2024 $ 59,095.92
+0.64%
$ -- $ 79,793
May 2, 2024 $ 58,718.67
+1.31%
$ 14.89 million $ 1.1 million
May 1, 2024 $ 57,704.58
+1.60%
$ 14.72 million $ 754,893
Apr 30, 2024 $ 63,082.88
-0.79%
$ -- $ 186,382
Apr 29, 2024 $ 63,583.19
+2.40%
$ 16.13 million $ 298,697
Apr 27, 2024 $ 62,806.72
-1.15%
$ -- $ 316,510
Apr 26, 2024 $ 63,544.25
-1.19%
$ 16.22 million $ 320,220
Apr 18, 2024 $ 63,359.8
+3.50%
$ 16.4 million $ 197,092
Apr 17, 2024 $ 61,225.98
-3.61%
$ 15.85 million $ 349,409
Apr 16, 2024 $ 63,506.15
+0.41%
$ 16.44 million $ 845,766
Apr 15, 2024 $ 63,241.1
-3.45%
$ 16.37 million $ 468,391
Download