Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000283
+0.00%
$ 127,296 $ 80
3:33 AM $ 0.0000283
+0.00%
$ 127,368 $ 80
3:18 AM $ 0.0000283
+0.00%
$ 127,402 $ 80
3:03 AM $ 0.0000288
+0.00%
$ 129,585 $ 80
2:48 AM $ 0.0000286
+0.00%
$ 128,833 $ 82
2:33 AM $ 0.0000292
+0.00%
$ 131,395 $ 81
2:18 AM $ 0.0000291
+0.00%
$ 130,949 $ 83
2:03 AM $ 0.0000281
+0.00%
$ 126,399 $ 83
1:48 AM $ 0.0000277
+0.00%
$ 124,873 $ 89
1:33 AM $ 0.0000271
+0.00%
$ 122,128 $ 88
1:18 AM $ 0.0000265
+0.00%
$ 119,149 $ 86
1:03 AM $ 0.0000264
+0.00%
$ 118,858 $ 84
12:48 AM $ 0.0000265
+0.00%
$ 119,384 $ 84
12:33 AM $ 0.0000266
+0.00%
$ 119,500 $ 84
12:18 AM $ 0.0000267
+0.00%
$ 120,253 $ 84
12:03 AM $ 0.0000265
+0.00%
$ 119,371 $ 85
11:48 PM $ 0.0000265
+0.00%
$ 119,159 $ 84
11:33 PM $ 0.0000265
+0.00%
$ 119,351 $ 84
11:18 PM $ 0.0000266
+0.00%
$ 119,482 $ 84
11:03 PM $ 0.0000267
+0.00%
$ 120,210 $ 84
10:48 PM $ 0.0000268
+0.00%
$ 120,607 $ 85
10:33 PM $ 0.000027
+0.00%
$ 121,340 $ 85
10:18 PM $ 0.0000267
+0.00%
$ 120,052 $ 85
10:03 PM $ 0.0000265
+0.00%
$ 119,071 $ 84
9:48 PM $ 0.0000263
+0.00%
$ 118,568 $ 84
9:33 PM $ 0.0000262
+0.00%
$ 117,857 $ 83
9:18 PM $ 0.000026
+0.00%
$ 117,141 $ 83
9:03 PM $ 0.000026
+0.00%
$ 117,115 $ 82
8:48 PM $ 0.000026
+0.00%
$ 116,801 $ 82
8:33 PM $ 0.000026
+0.00%
$ 116,958 $ 82
8:18 PM $ 0.000026
+0.00%
$ 116,787 $ 82
8:03 PM $ 0.0000261
+0.00%
$ 117,416 $ 82
7:48 PM $ 0.0000261
+0.00%
$ 117,570 $ 83
7:33 PM $ 0.0000261
+0.00%
$ 117,412 $ 100
7:18 PM $ 0.000026
+0.00%
$ 116,933 $ 100
7:03 PM $ 0.0000259
+0.00%
$ 116,694 $ 219
6:48 PM $ 0.000026
+0.00%
$ 117,113 $ 218
6:33 PM $ 0.0000257
+0.00%
$ 115,760 $ 219
6:18 PM $ 0.0000258
+0.00%
$ 115,993 $ 217
6:03 PM $ 0.0000257
+0.00%
$ 115,689 $ 423
5:48 PM $ 0.0000259
+0.00%
$ 116,683 $ 422
5:33 PM $ 0.0000261
+0.00%
$ 117,591 $ 1,127
5:18 PM $ 0.0000262
+0.00%
$ 118,082 $ 1,135
5:03 PM $ 0.0000262
+0.00%
$ 118,083 $ 1,182
4:48 PM $ 0.0000258
+0.00%
$ 116,285 $ 1,182
4:33 PM $ 0.0000259
+0.00%
$ 116,387 $ 1,164
4:18 PM $ 0.000026
+0.00%
$ 117,131 $ 1,165
4:03 PM $ 0.0000259
+0.00%
$ 116,430 $ 1,173
3:48 PM $ 0.0000258
+0.00%
$ 115,986 $ 1,166
3:33 PM $ 0.0000256
+0.00%
$ 115,104 $ 1,161
Download