Baby Toncoin Historical Data

BABYTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0000329
+0.97%
$ 147,988 $ 338
Jun 4, 11 PM $ 0.0000325
-0.49%
$ 146,177 $ 336
Jun 4, 10 PM $ 0.0000325
-0.41%
$ 146,236 $ 337
Jun 4, 9 PM $ 0.0000332
-0.98%
$ 149,302 $ 339
Jun 4, 8 PM $ 0.0000336
-0.26%
$ 151,352 $ 327
Jun 4, 7 PM $ 0.000034
-0.09%
$ 152,912 $ 329
Jun 4, 6 PM $ 0.000034
+0.35%
$ 152,944 $ 335
Jun 4, 5 PM $ 0.000034
-0.94%
$ 153,095 $ 330
Jun 4, 4 PM $ 0.0000343
-0.88%
$ 154,202 $ 334
Jun 4, 3 PM $ 0.0000346
-0.39%
$ 155,924 $ 337
Jun 4, 2 PM $ 0.0000351
-0.16%
$ 157,816 $ 319
Jun 4, 1 PM $ 0.000035
-0.79%
$ 157,520 $ 326
Jun 4, 12 PM $ 0.0000351
+2.90%
$ 158,142 $ 347
Jun 4, 11 AM $ 0.0000341
+0.57%
$ 153,579 $ 336
Jun 4, 10 AM $ 0.000034
+0.89%
$ 153,109 $ 326
Jun 4, 9 AM $ 0.0000335
-2.42%
$ 150,651 $ 325
Jun 4, 8 AM $ 0.0000343
-0.76%
$ 154,377 $ 333
Jun 4, 7 AM $ 0.0000351
-2.76%
$ 158,175 $ 330
Jun 4, 6 AM $ 0.000036
+3.53%
$ 162,142 $ 287
Jun 4, 5 AM $ 0.0000345
-2.11%
$ 155,157 $ 160
Jun 4, 4 AM $ 0.0000352
-1.73%
$ 158,533 $ 162
Jun 4, 3 AM $ 0.0000358
+1.09%
$ 161,071 $ 143
Jun 4, 2 AM $ 0.0000354
-1.89%
$ 159,104 $ 144
Jun 4, 1 AM $ 0.0000361
-2.76%
$ 162,635 $ 147
Jun 4, 12 AM $ 0.0000372
-1.82%
$ 167,610 $ 160
Jun 3, 11 PM $ 0.0000379
-0.10%
$ 170,389 $ 167
Jun 3, 10 PM $ 0.000038
-0.80%
$ 171,171 $ 166
Jun 3, 9 PM $ 0.0000381
+1.44%
$ 171,582 $ 171
Jun 3, 8 PM $ 0.0000383
-2.83%
$ 172,363 $ 179
Jun 3, 7 PM $ 0.0000393
-1.47%
$ 176,932 $ 187
Jun 3, 6 PM $ 0.0000398
+0.52%
$ 178,906 $ 180
Jun 3, 5 PM $ 0.0000398
+0.40%
$ 178,978 $ 187
Jun 3, 4 PM $ 0.0000396
-1.98%
$ 178,198 $ 188
Jun 3, 3 PM $ 0.0000405
-1.98%
$ 182,332 $ 284
Jun 3, 2 PM $ 0.0000409
+2.73%
$ 184,066 $ 507
Jun 3, 1 PM $ 0.00004
+0.66%
$ 180,026 $ 512
Jun 3, 12 PM $ 0.0000397
-0.41%
$ 178,684 $ 501
Jun 3, 11 AM $ 0.0000401
+0.89%
$ 180,538 $ 891
Jun 3, 10 AM $ 0.0000394
-1.22%
$ 177,282 $ 929
Jun 3, 9 AM $ 0.0000399
-2.33%
$ 179,391 $ 899
Jun 3, 8 AM $ 0.0000405
+1.42%
$ 182,226 $ 933
Jun 3, 7 AM $ 0.0000401
-0.47%
$ 180,499 $ 911
Jun 3, 6 AM $ 0.00004
-1.95%
$ 179,881 $ 959
Jun 3, 5 AM $ 0.0000407
+0.52%
$ 183,089 $ 992
Jun 3, 4 AM $ 0.0000402
+1.22%
$ 180,871 $ 985
Jun 3, 3 AM $ 0.0000402
-0.38%
$ 180,751 $ 958
Jun 3, 2 AM $ 0.0000404
-0.11%
$ 181,654 $ 972
Jun 3, 1 AM $ 0.0000409
+0.61%
$ 183,933 $ 965
Jun 3, 12 AM $ 0.0000405
+2.41%
$ 182,308 $ 970
Jun 2, 11 PM $ 0.0000392
-1.86%
$ 176,364 $ 969