Baby Toncoin Historical Data

BABYTON Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000259
+0.00%
$ 116,430 $ 1,173
3:48 PM $ 0.0000258
+0.00%
$ 115,986 $ 1,166
3:33 PM $ 0.0000256
+0.00%
$ 115,104 $ 1,161
3:18 PM $ 0.0000257
+0.00%
$ 115,799 $ 1,152
3:03 PM $ 0.000026
+0.00%
$ 116,943 $ 1,159
2:48 PM $ 0.0000259
+0.00%
$ 116,766 $ 1,171
2:33 PM $ 0.0000259
+0.00%
$ 116,681 $ 1,169
2:18 PM $ 0.0000254
+0.00%
$ 114,412 $ 1,168
2:03 PM $ 0.0000254
+0.00%
$ 114,473 $ 1,145
1:48 PM $ 0.0000254
+0.00%
$ 114,476 $ 1,146
1:33 PM $ 0.0000255
+0.00%
$ 114,539 $ 1,146
1:18 PM $ 0.0000253
+0.00%
$ 113,664 $ 1,147
1:03 PM $ 0.0000254
+0.00%
$ 114,219 $ 1,138
12:48 PM $ 0.0000253
+0.00%
$ 113,635 $ 1,100
12:33 PM $ 0.0000253
+0.00%
$ 113,905 $ 1,094
12:18 PM $ 0.0000254
+0.00%
$ 114,506 $ 1,097
12:03 PM $ 0.0000254
+0.00%
$ 114,379 $ 1,364
11:48 AM $ 0.0000253
+0.00%
$ 114,059 $ 1,363
11:33 AM $ 0.0000254
+0.00%
$ 114,163 $ 1,359
11:18 AM $ 0.0000254
+0.00%
$ 114,497 $ 1,360
11:03 AM $ 0.0000253
+0.00%
$ 113,935 $ 1,369
10:48 AM $ 0.0000255
+0.00%
$ 114,652 $ 1,362
10:33 AM $ 0.0000255
+0.00%
$ 114,561 $ 1,371
10:18 AM $ 0.0000255
+0.00%
$ 114,716 $ 1,370
10:03 AM $ 0.0000257
+0.00%
$ 115,810 $ 1,645
9:48 AM $ 0.0000258
+0.00%
$ 116,176 $ 1,661
9:33 AM $ 0.0000258
+0.00%
$ 115,975 $ 1,688
9:18 AM $ 0.0000258
+0.00%
$ 115,928 $ 1,685
9:03 AM $ 0.0000257
+0.00%
$ 115,700 $ 2,651
8:48 AM $ 0.0000257
+0.00%
$ 115,625 $ 2,646
8:33 AM $ 0.0000256
+0.00%
$ 115,264 $ 2,644
8:18 AM $ 0.000025
+0.00%
$ 112,381 $ 2,636
8:03 AM $ 0.000025
+0.00%
$ 112,691 $ 2,570
7:48 AM $ 0.000025
+0.00%
$ 112,414 $ 2,577
7:33 AM $ 0.0000251
+0.00%
$ 112,804 $ 2,570
7:18 AM $ 0.0000248
+0.00%
$ 111,775 $ 2,554
7:03 AM $ 0.0000249
+0.00%
$ 111,980 $ 2,599
6:48 AM $ 0.0000249
+0.00%
$ 111,894 $ 2,604
6:33 AM $ 0.0000247
+0.00%
$ 111,249 $ 2,602
6:18 AM $ 0.0000247
+0.00%
$ 111,020 $ 2,587
6:03 AM $ 0.0000246
+0.00%
$ 110,646 $ 2,582
5:48 AM $ 0.0000245
+0.00%
$ 110,131 $ 2,573
5:33 AM $ 0.0000241
+0.00%
$ 108,549 $ 2,571
5:18 AM $ 0.0000238
+0.00%
$ 107,077 $ 2,534
5:03 AM $ 0.0000239
+0.00%
$ 107,362 $ 2,499
Download