Baby Toncoin Historical Data

BABYTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000392
-1.86%
$ 176,364 $ 969
Jun 2, 10 PM $ 0.0000405
+0.03%
$ 182,242 $ 1,402
Jun 2, 9 PM $ 0.0000405
+1.22%
$ 182,462 $ 4,678
Jun 2, 8 PM $ 0.0000397
+1.11%
$ 178,790 $ 5,086
Jun 2, 7 PM $ 0.0000394
-2.37%
$ 177,082 $ 5,133
Jun 2, 6 PM $ 0.0000403
-1.59%
$ 181,149 $ 5,184
Jun 2, 5 PM $ 0.0000407
+2.23%
$ 183,258 $ 5,227
Jun 2, 4 PM $ 0.00004
+0.94%
$ 180,077 $ 5,253
Jun 2, 3 PM $ 0.0000394
-9.08%
$ 177,377 $ 5,000
Jun 2, 2 PM $ 0.0000434
-2.42%
$ 195,172 $ 4,942
Jun 2, 1 PM $ 0.0000441
-0.27%
$ 198,248 $ 5,103
Jun 2, 12 PM $ 0.0000438
-0.04%
$ 197,245 $ 5,047
Jun 2, 11 AM $ 0.0000439
+7.72%
$ 197,636 $ 5,015
Jun 2, 10 AM $ 0.0000409
+0.64%
$ 184,186 $ 4,659
Jun 2, 9 AM $ 0.0000407
+0.83%
$ 183,362 $ 4,641
Jun 2, 8 AM $ 0.0000398
-2.30%
$ 178,893 $ 4,620
Jun 2, 7 AM $ 0.0000408
-2.09%
$ 183,486 $ 4,600
Jun 2, 6 AM $ 0.0000416
-3.49%
$ 187,345 $ 4,645
Jun 2, 5 AM $ 0.0000433
-1.00%
$ 194,806 $ 4,280
Jun 1, 10 PM $ 0.000028
-6.98%
$ 125,854 $ 4,027
Jun 1, 9 PM $ 0.0000304
-7.97%
$ 136,604 $ 750
Jun 1, 8 PM $ 0.0000332
-3.45%
$ 149,220 $ 413
Jun 1, 7 PM $ 0.0000339
+0.05%
$ 152,376 $ 500
Jun 1, 6 PM $ 0.0000342
+1.29%
$ 153,828 $ 458
Jun 1, 5 PM $ 0.0000337
-4.41%
$ 151,870 $ 457
Jun 1, 4 PM $ 0.000034
+4.74%
$ 152,802 $ 996
Jun 1, 3 PM $ 0.0000311
+0.11%
$ 139,919 $ 990
Jun 1, 2 PM $ 0.0000308
-0.17%
$ 138,758 $ 865
Jun 1, 1 PM $ 0.0000309
-0.05%
$ 138,917 $ 854
Jun 1, 12 PM $ 0.0000307
+0.23%
$ 137,972 $ 858
Jun 1, 11 AM $ 0.0000307
-0.80%
$ 138,115 $ 850
Jun 1, 10 AM $ 0.0000308
+0.82%
$ 138,809 $ 833
Jun 1, 9 AM $ 0.0000307
+0.01%
$ 138,072 $ 823
Jun 1, 8 AM $ 0.0000306
+0.02%
$ 137,891 $ 826
Jun 1, 7 AM $ 0.0000309
+0.37%
$ 138,981 $ 825
Jun 1, 6 AM $ 0.0000308
-0.86%
$ 138,793 $ 828
Jun 1, 5 AM $ 0.0000312
-0.11%
$ 140,279 $ 815
Jun 1, 4 AM $ 0.0000312
-1.03%
$ 140,509 $ 818
Jun 1, 3 AM $ 0.0000314
+1.61%
$ 141,254 $ 827
Jun 1, 2 AM $ 0.0000306
-0.29%
$ 137,636 $ 837
Jun 1, 1 AM $ 0.0000304
-0.36%
$ 136,980 $ 831
Jun 1, 12 AM $ 0.0000304
+1.32%
$ 136,737 $ 828
May 31, 11 PM $ 0.00003
+0.09%
$ 134,909 $ 811
May 31, 10 PM $ 0.0000301
+0.14%
$ 135,573 $ 810
May 31, 9 PM $ 0.00003
+0.31%
$ 134,837 $ 792
May 31, 8 PM $ 0.0000297
+1.77%
$ 133,555 $ 747
May 31, 7 PM $ 0.000029
-0.22%
$ 130,708 $ 579
May 31, 6 PM $ 0.0000292
-0.95%
$ 131,228 $ 577
May 31, 5 PM $ 0.0000267
+0.26%
$ 120,047 $ 578
May 31, 4 PM $ 0.0000268
-1.39%
$ 120,808 $ 22