Baby Toncoin Historical Data

BABYTON Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000268
-1.39%
$ 120,808 $ 22
May 31, 3 PM $ 0.0000274
+2.32%
$ 123,152 $ 6
May 31, 2 PM $ 0.0000267
-1.60%
$ 120,136 $ 6
May 31, 1 PM $ 0.0000271
-0.92%
$ 121,811 $ 6
May 31, 12 PM $ 0.0000273
+0.86%
$ 123,043 $ 15
May 31, 11 AM $ 0.000027
+0.63%
$ 121,276 $ 15
May 31, 10 AM $ 0.0000269
-1.11%
$ 121,059 $ 12
May 31, 9 AM $ 0.0000271
+1.82%
$ 121,802 $ 12
May 31, 8 AM $ 0.0000266
+0.61%
$ 119,805 $ 11
May 31, 7 AM $ 0.0000265
-1.39%
$ 119,101 $ 11
May 31, 6 AM $ 0.0000269
+0.54%
$ 120,855 $ 13
May 31, 5 AM $ 0.0000266
+0.63%
$ 119,898 $ 13
May 31, 4 AM $ 0.0000264
+0.18%
$ 118,850 $ 13
May 31, 3 AM $ 0.0000265
+0.72%
$ 119,236 $ 38
May 31, 2 AM $ 0.0000264
-0.86%
$ 118,674 $ 38
May 31, 1 AM $ 0.0000265
-1.15%
$ 119,310 $ 38
May 31, 12 AM $ 0.0000263
+1.70%
$ 118,406 $ 41
May 30, 11 PM $ 0.0000259
-0.26%
$ 116,345 $ 40
May 30, 10 PM $ 0.0000259
-1.20%
$ 116,707 $ 40
May 30, 9 PM $ 0.0000263
-0.69%
$ 118,214 $ 40
May 30, 8 PM $ 0.0000265
+1.41%
$ 119,400 $ 41
May 30, 7 PM $ 0.0000261
-1.11%
$ 117,305 $ 40
May 30, 6 PM $ 0.0000264
+0.72%
$ 118,739 $ 41
May 30, 5 PM $ 0.0000261
+0.46%
$ 117,522 $ 58
May 30, 4 PM $ 0.000026
+2.43%
$ 117,216 $ 58
May 30, 3 PM $ 0.0000255
+0.63%
$ 114,700 $ 56
May 30, 2 PM $ 0.0000253
+0.92%
$ 113,916 $ 56
May 30, 1 PM $ 0.0000251
-0.09%
$ 112,974 $ 73
May 30, 12 PM $ 0.0000252
+0.02%
$ 113,346 $ 121
May 30, 11 AM $ 0.0000252
+0.30%
$ 113,204 $ 112
May 30, 10 AM $ 0.000025
-0.28%
$ 112,692 $ 110
May 30, 9 AM $ 0.0000251
-0.06%
$ 113,149 $ 135
May 30, 8 AM $ 0.0000252
+0.31%
$ 113,183 $ 175
May 30, 7 AM $ 0.0000251
-0.02%
$ 113,150 $ 174
May 30, 6 AM $ 0.0000252
+0.32%
$ 113,482 $ 180
May 30, 5 AM $ 0.0000251
+0.81%
$ 112,829 $ 205
May 30, 4 AM $ 0.0000248
-0.56%
$ 111,619 $ 211
May 30, 3 AM $ 0.0000251
-0.71%
$ 112,778 $ 182
May 30, 2 AM $ 0.0000251
+0.64%
$ 113,155 $ 184
May 30, 1 AM $ 0.000025
+0.50%
$ 112,465 $ 183
May 30, 12 AM $ 0.0000248
+0.00%
$ 111,712 $ 182
May 29, 11 PM $ 0.0000248
-0.28%
$ 111,623 $ 181
May 29, 10 PM $ 0.0000249
-0.43%
$ 111,924 $ 182
May 29, 9 PM $ 0.000025
-0.31%
$ 112,375 $ 209
May 29, 8 PM $ 0.0000251
-0.03%
$ 112,959 $ 210
May 29, 7 PM $ 0.0000251
-0.66%
$ 112,801 $ 222
May 29, 6 PM $ 0.0000253
-0.57%
$ 113,875 $ 223
May 29, 5 PM $ 0.0000255
+0.36%
$ 114,604 $ 215
May 29, 4 PM $ 0.0000253
+0.26%
$ 114,024 $ 231
May 29, 3 PM $ 0.0000254
+3.96%
$ 114,148 $ 242