Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0₉137
+0.00%
$ 576,222 $ 501
9:25 PM $ 0.0₉137
+0.00%
$ 576,222 $ 501
9:18 PM $ 0.0₉137
+0.00%
$ 576,927 $ 500
9:12 PM $ 0.0₉138
+0.00%
$ 579,245 $ 503
9:11 PM $ 0.0₉137
+0.00%
$ 579,245 $ 503
9:07 PM $ 0.0₉137
+0.00%
$ 576,564 $ 501
8:46 PM $ 0.0₉137
+0.00%
$ 574,955 $ 501
8:34 PM $ 0.0₉137
+0.00%
$ 576,564 $ 499
8:33 PM $ 0.0₉137
+0.00%
$ 576,564 $ 500
8:30 PM $ 0.0₉138
+0.00%
$ 576,564 $ 498
8:25 PM $ 0.0₉137
+0.00%
$ 576,292 $ 503
8:21 PM $ 0.0₉137
+0.00%
$ 576,292 $ 498
8:09 PM $ 0.0₉137
+0.00%
$ 574,599 $ 496
8:08 PM $ 0.0₉139
+0.61%
$ 574,599 $ 493
8:07 PM $ 0.0₉138
+0.00%
$ 574,599 $ 497
8:06 PM $ 0.0₉138
+0.53%
$ 574,599 $ 474
8:02 PM $ 0.0₉138
+0.18%
$ 578,968 $ 467
7:43 PM $ 0.0₉138
+0.00%
$ 580,104 $ 462
7:41 PM $ 0.0₉138
+0.00%
$ 580,104 $ 461
7:39 PM $ 0.0₉138
+0.00%
$ 578,629 $ 457
7:37 PM $ 0.0₉137
+0.00%
$ 578,629 $ 454
7:27 PM $ 0.0₉138
-0.23%
$ 579,754 $ 447
7:19 PM $ 0.0₉138
+0.00%
$ 580,576 $ 447
7:17 PM $ 0.0₉138
+0.00%
$ 580,576 $ 443
7:14 PM $ 0.0₉138
+0.00%
$ 580,652 $ 441
7:12 PM $ 0.0₉139
+0.17%
$ 580,652 $ 432
7:10 PM $ 0.0₉139
+0.00%
$ 580,652 $ 429
7:09 PM $ 0.0₉138
+0.00%
$ 579,463 $ 424
7:06 PM $ 0.0₉138
+0.00%
$ 579,463 $ 429
6:45 PM $ 0.0₉138
+0.00%
$ 581,706 $ 430
6:41 PM $ 0.0₉139
+0.63%
$ 581,706 $ 427
6:40 PM $ 0.0₉137
+0.00%
$ 581,706 $ 427
6:32 PM $ 0.0₉138
+0.00%
$ 578,399 $ 426
6:25 PM $ 0.0₉138
+0.00%
$ 579,320 $ 445
6:13 PM $ 0.0₉138
+0.00%
$ 579,320 $ 465
6:06 PM $ 0.0₉138
+0.00%
$ 579,550 $ 465
5:33 PM $ 0.0₉138
+0.00%
$ 578,031 $ 462
5:30 PM $ 0.0₉138
+0.13%
$ 578,031 $ 451
5:29 PM $ 0.0₉136
+0.00%
$ 573,201 $ 449
5:08 PM $ 0.0₉137
+0.00%
$ 574,287 $ 444
5:06 PM $ 0.0₉137
+0.00%
$ 574,287 $ 444
4:57 PM $ 0.0₉137
-0.14%
$ 574,493 $ 445
4:55 PM $ 0.0₉138
+0.00%
$ 574,493 $ 443
4:17 PM $ 0.0₉138
+1.50%
$ 577,735 $ 426
3:48 PM $ 0.0₉137
+0.00%
$ 577,086 $ 421
3:31 PM $ 0.0₉137
+0.00%
$ 577,133 $ 421
3:28 PM $ 0.0₉138
+0.00%
$ 578,878 $ 420
3:15 PM $ 0.0₉138
+0.00%
$ 578,441 $ 429
3:08 PM $ 0.0₉138
+0.00%
$ 578,441 $ 429
3:04 PM $ 0.0₉138
+0.00%
$ 579,114 $ 428
Download