Subject 3 Historical Data

SUBJECT 3 Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₉17
-2.15%
$ 713,605 $ 1,275
May 5, 9 AM $ 0.0₉174
-0.15%
$ 729,352 $ 1,288
May 5, 8 AM $ 0.0₉178
+0.00%
$ 749,087 $ 1,086
May 5, 7 AM $ 0.0₉178
-0.28%
$ 749,380 $ 1,095
May 5, 6 AM $ 0.0₉184
+3.67%
$ 773,012 $ 887
May 5, 5 AM $ 0.0₉184
+5.82%
$ 772,556 $ 761
May 5, 4 AM $ 0.0₉174
-5.00%
$ 730,078 $ 538
May 5, 3 AM $ 0.0₉183
+0.00%
$ 768,344 $ 447
May 5, 1 AM $ 0.0₉183
-0.80%
$ 766,737 $ 411
May 5, 12 AM $ 0.0₉184
+0.27%
$ 774,785 $ 273
May 4, 11 PM $ 0.0₉184
+0.14%
$ 772,646 $ 257
May 4, 4 PM $ 0.0₉184
+0.00%
$ 771,148 $ 322
May 4, 3 PM $ 0.0₉184
+0.00%
$ 772,152 $ 321
May 4, 2 PM $ 0.0₉184
+0.08%
$ 772,168 $ 320
May 4, 1 PM $ 0.0₉178
-1.98%
$ 748,216 $ 315
May 4, 12 PM $ 0.0₉18
+3.22%
$ 756,628 $ 366
May 4, 11 AM $ 0.0₉175
+0.83%
$ 733,942 $ 346
May 4, 10 AM $ 0.0₉173
+1.26%
$ 727,863 $ 335
May 4, 9 AM $ 0.0₉173
+0.24%
$ 724,938 $ 314
May 4, 8 AM $ 0.0₉169
-2.14%
$ 708,690 $ 249
May 4, 7 AM $ 0.0₉173
+0.95%
$ 728,603 $ 246
May 4, 6 AM $ 0.0₉172
-0.92%
$ 720,902 $ 198
May 4, 5 AM $ 0.0₉173
-3.76%
$ 724,851 $ 207
May 4, 4 AM $ 0.0₉171
+0.00%
$ 717,686 $ 220
May 4, 1 AM $ 0.0₉174
-0.16%
$ 731,925 $ 217
May 3, 11 PM $ 0.0₉176
-0.66%
$ 738,000 $ 233
May 3, 10 PM $ 0.0₉175
+0.00%
$ 735,135 $ 175
May 3, 9 PM $ 0.0₉175
-0.41%
$ 735,111 $ 183
May 3, 2 PM $ 0.0₉18
-0.59%
$ 757,675 $ 220
May 3, 1 PM $ 0.0₉181
+0.60%
$ 760,987 $ 175
May 3, 12 PM $ 0.0₉18
+0.00%
$ 755,034 $ 161
May 3, 10 AM $ 0.0₉172
-0.35%
$ 723,991 $ 186
May 3, 9 AM $ 0.0₉177
+0.00%
$ 743,036 $ 253
May 3, 8 AM $ 0.0₉176
+0.00%
$ 740,672 $ 254
May 3, 7 AM $ 0.0₉178
+0.00%
$ 748,861 $ 250
May 3, 6 AM $ 0.0₉178
+0.03%
$ 748,859 $ 251
May 3, 4 AM $ 0.0₉179
+0.02%
$ 753,789 $ 236
May 3, 2 AM $ 0.0₉177
+0.00%
$ 744,426 $ 243
May 3, 1 AM $ 0.0₉177
+1.00%
$ 743,943 $ 264
May 3, 12 AM $ 0.0₉177
+3.26%
$ 742,668 $ 248
May 2, 11 PM $ 0.0₉176
+0.06%
$ 739,434 $ 249
May 2, 10 PM $ 0.0₉176
+0.52%
$ 739,003 $ 246
May 2, 5 PM $ 0.0₉176
+0.02%
$ 738,891 $ 225
May 2, 3 PM $ 0.0₉174
+0.40%
$ 729,531 $ 195
May 2, 2 PM $ 0.0₉176
+0.72%
$ 740,632 $ 194
May 2, 1 PM $ 0.0₉175
+1.17%
$ 735,102 $ 198
May 2, 12 PM $ 0.0₉173
-0.13%
$ 726,604 $ 227
May 2, 10 AM $ 0.0₉174
-0.70%
$ 731,277 $ 221
May 2, 9 AM $ 0.0₉174
-0.47%
$ 730,887 $ 225
May 2, 3 AM $ 0.0₉175
+0.03%
$ 735,054 $ 330