Subject 3 Historical Data

SUBJECT 3 Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₉175
+0.03%
$ 735,054 $ 330
May 2, 2 AM $ 0.0₉175
+0.47%
$ 736,727 $ 319
May 2, 1 AM $ 0.0₉174
-0.20%
$ 729,122 $ 319
May 2, 12 AM $ 0.0₉174
+0.04%
$ 730,539 $ 639
May 1, 11 PM $ 0.0₉174
+0.26%
$ 732,838 $ 641
May 1, 3 PM $ 0.0₉175
+0.00%
$ 732,996 $ 991
May 1, 2 PM $ 0.0₉175
-0.59%
$ 732,987 $ 991
May 1, 1 PM $ 0.0₉176
-0.12%
$ 737,303 $ 974
May 1, 12 PM $ 0.0₉176
-0.82%
$ 737,548 $ 1,062
May 1, 11 AM $ 0.0₉177
+0.07%
$ 743,634 $ 1,079
May 1, 10 AM $ 0.0₉177
-0.60%
$ 744,669 $ 1,067
May 1, 9 AM $ 0.0₉178
+3.11%
$ 749,104 $ 1,046
May 1, 8 AM $ 0.0₉173
+0.02%
$ 726,492 $ 1,492
May 1, 7 AM $ 0.0₉172
-0.02%
$ 723,575 $ 2,251
May 1, 6 AM $ 0.0₉172
+0.24%
$ 723,752 $ 2,249
May 1, 5 AM $ 0.0₉172
-0.06%
$ 722,100 $ 2,341
May 1, 4 AM $ 0.0₉172
+0.02%
$ 722,532 $ 2,407
May 1, 2 AM $ 0.0₉172
+0.00%
$ 723,481 $ 2,842
May 1, 1 AM $ 0.0₉171
-0.41%
$ 719,178 $ 2,511
May 1, 12 AM $ 0.0₉172
+1.08%
$ 720,336 $ 2,518
Apr 30, 11 PM $ 0.0₉17
+0.03%
$ 712,636 $ 2,564
Apr 30, 10 PM $ 0.0₉169
+6.79%
$ 711,394 $ 2,528
Apr 30, 9 PM $ 0.0₉158
+0.00%
$ 662,138 $ 2,135
Apr 30, 5 PM $ 0.0₉157
+0.00%
$ -- $ 2,263
Apr 30, 3 PM $ 0.0₉155
+0.00%
$ 652,795 $ 2,165
Apr 30, 1 PM $ 0.0₉166
+1.34%
$ 697,383 $ 2,330
Apr 30, 12 PM $ 0.0₉17
-3.60%
$ 711,974 $ 2,336
Apr 30, 11 AM $ 0.0₉176
-0.20%
$ 739,064 $ 2,516
Apr 30, 10 AM $ 0.0₉176
+0.19%
$ 741,189 $ 2,626
Apr 30, 9 AM $ 0.0₉177
-0.35%
$ 741,976 $ 2,611
Apr 30, 8 AM $ 0.0₉17
+1.29%
$ 713,543 $ 2,154
Apr 30, 7 AM $ 0.0₉165
+0.00%
$ 690,953 $ 1,950
Apr 30, 6 AM $ 0.0₉168
-0.29%
$ 703,796 $ 1,240
Apr 30, 5 AM $ 0.0₉168
+0.44%
$ 706,357 $ 1,173
Apr 30, 4 AM $ 0.0₉168
-1.48%
$ 706,211 $ 1,062
Apr 30, 3 AM $ 0.0₉17
+1.09%
$ 714,513 $ 802
Apr 30, 2 AM $ 0.0₉169
-0.61%
$ 709,787 $ 800
Apr 30, 1 AM $ 0.0₉17
-0.19%
$ 712,193 $ 801
Apr 30, 12 AM $ 0.0₉17
+0.41%
$ 714,198 $ 817
Apr 29, 11 PM $ 0.0₉169
+0.30%
$ 711,822 $ 801
Apr 29, 10 PM $ 0.0₉169
+0.17%
$ 709,896 $ 795
Apr 29, 9 PM $ 0.0₉168
+0.01%
$ 706,023 $ 780
Apr 29, 6 PM $ 0.0₉169
+1.45%
$ 709,824 $ 890
Apr 29, 3 PM $ 0.0₉171
+0.00%
$ 719,453 $ 1,025
Apr 29, 2 PM $ 0.0₉171
-0.33%
$ 720,136 $ 1,437
Apr 29, 1 PM $ 0.0₉172
+0.67%
$ 721,834 $ 1,432
Apr 29, 12 PM $ 0.0₉169
-0.98%
$ 711,804 $ 1,429
Apr 29, 11 AM $ 0.0₉171
-0.08%
$ 720,046 $ 1,429
Apr 29, 10 AM $ 0.0₉171
+0.00%
$ 718,007 $ 1,616
Apr 29, 9 AM $ 0.0₉171
+0.24%
$ 719,485 $ 1,553