Subject 3 Historical Data

SUBJECT 3 Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0₉136
+0.01%
$ 571,747 $ 324
12:15 PM $ 0.0₉136
+0.00%
$ 571,747 $ 324
12:08 PM $ 0.0₉135
+0.00%
$ 568,895 $ 178
12:06 PM $ 0.0₉136
+0.00%
$ 568,895 $ 178
11:46 AM $ 0.0₉136
+0.00%
$ 570,200 $ 186
11:44 AM $ 0.0₉136
+0.00%
$ 570,298 $ 186
11:42 AM $ 0.0₉136
+0.00%
$ 570,298 $ 186
11:37 AM $ 0.0₉136
+0.00%
$ 569,683 $ 185
11:30 AM $ 0.0₉136
+0.00%
$ 569,989 $ 184
11:25 AM $ 0.0₉136
+0.00%
$ 569,989 $ 183
11:23 AM $ 0.0₉136
+0.21%
$ 569,989 $ 180
10:53 AM $ 0.0₉135
+0.00%
$ 568,373 $ 182
10:51 AM $ 0.0₉135
+0.00%
$ 568,373 $ 181
10:34 AM $ 0.0₉136
+0.00%
$ 570,044 $ 182
10:17 AM $ 0.0₉135
+0.00%
$ 568,579 $ 181
10:14 AM $ 0.0₉135
+0.00%
$ 568,861 $ 181
10:03 AM $ 0.0₉136
+0.00%
$ 571,088 $ 181
10:00 AM $ 0.0₉137
+0.00%
$ 571,088 $ 181
9:44 AM $ 0.0₉137
+0.00%
$ 575,462 $ 182
9:37 AM $ 0.0₉137
+0.00%
$ 574,262 $ 182
9:24 AM $ 0.0₉137
+0.00%
$ 574,298 $ 181
9:10 AM $ 0.0₉137
+0.00%
$ 575,595 $ 181
9:04 AM $ 0.0₉137
+0.00%
$ 575,595 $ 182
8:45 AM $ 0.0₉137
+0.00%
$ 573,423 $ 345
8:16 AM $ 0.0₉137
+0.00%
$ 573,423 $ 349
8:15 AM $ 0.0₉137
+0.02%
$ 573,423 $ 349
8:14 AM $ 0.0₉137
+0.00%
$ 574,030 $ 348
5:19 AM $ 0.0₉133
+0.00%
$ 558,666 $ 396
5:18 AM $ 0.0₉133
-0.36%
$ 558,666 $ 396
5:06 AM $ 0.0₉133
+0.00%
$ 560,294 $ 397
4:59 AM $ 0.0₉133
+0.46%
$ 560,590 $ 398
4:37 AM $ 0.0₉133
+0.00%
$ 556,636 $ 395
4:34 AM $ 0.0₉133
+0.00%
$ 557,690 $ 393
3:07 AM $ 0.0₉136
+0.00%
$ 570,613 $ 401
2:37 AM $ 0.0₉136
+0.00%
$ 570,208 $ 413
2:23 AM $ 0.0₉135
+0.00%
$ 569,043 $ 405
2:20 AM $ 0.0₉136
-0.31%
$ 569,043 $ 403
12:34 AM $ 0.0₉136
+0.00%
$ 570,726 $ 431
12:13 AM $ 0.0₉136
+0.00%
$ 570,005 $ 428
12:08 AM $ 0.0₉136
+0.00%
$ 569,438 $ 428
12:07 AM $ 0.0₉136
+0.00%
$ 569,438 $ 427
12:06 AM $ 0.0₉135
+0.00%
$ 569,438 $ 427
11:30 PM $ 0.0₉136
+0.00%
$ 571,569 $ 437
11:20 PM $ 0.0₉136
+0.00%
$ 571,569 $ 438
11:07 PM $ 0.0₉136
+0.00%
$ 571,569 $ 440
11:03 PM $ 0.0₉136
+0.00%
$ 571,523 $ 439
Download