Subject 3 Historical Data

SUBJECT 3 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₉154
-1.20%
$ 648,385 $ 1,401
May 27, 11 AM $ 0.0₉156
-0.09%
$ 655,580 $ 1,036
May 27, 10 AM $ 0.0₉156
-0.05%
$ 656,193 $ 1,010
May 27, 9 AM $ 0.0₉156
-0.01%
$ 656,020 $ 1,195
May 27, 8 AM $ 0.0₉156
+0.08%
$ 655,029 $ 1,284
May 27, 7 AM $ 0.0₉157
+0.01%
$ 657,809 $ 1,239
May 27, 6 AM $ 0.0₉156
-0.03%
$ 656,818 $ 1,230
May 27, 5 AM $ 0.0₉157
+0.01%
$ 657,585 $ 1,224
May 27, 4 AM $ 0.0₉157
+0.13%
$ 657,411 $ 1,228
May 27, 3 AM $ 0.0₉157
+0.00%
$ 658,923 $ 1,218
May 27, 2 AM $ 0.0₉157
+0.17%
$ 659,255 $ 1,227
May 27, 1 AM $ 0.0₉156
+0.41%
$ 657,259 $ 905
May 27, 12 AM $ 0.0₉156
+0.05%
$ 655,032 $ 813
May 26, 3 PM $ 0.0₉157
-0.15%
$ 659,569 $ 1,428
May 26, 2 PM $ 0.0₉157
+0.00%
$ 659,834 $ 1,437
May 26, 1 PM $ 0.0₉157
+0.00%
$ 659,415 $ 1,438
May 26, 12 PM $ 0.0₉156
-0.02%
$ 656,698 $ 1,338
May 26, 10 AM $ 0.0₉155
-0.03%
$ 650,323 $ 1,356
May 26, 9 AM $ 0.0₉154
+0.30%
$ 648,217 $ 1,255
May 26, 8 AM $ 0.0₉153
+0.12%
$ 644,631 $ 1,149
May 26, 7 AM $ 0.0₉154
+0.40%
$ 644,874 $ 1,095
May 26, 5 AM $ 0.0₉154
+0.00%
$ 645,086 $ 1,721
May 26, 3 AM $ 0.0₉153
-0.36%
$ 644,148 $ 1,799
May 26, 2 AM $ 0.0₉154
+0.53%
$ 646,674 $ 1,783
May 26, 1 AM $ 0.0₉153
-0.41%
$ 643,212 $ 3,412
May 26, 12 AM $ 0.0₉154
+0.10%
$ 646,288 $ 3,436
May 25, 11 PM $ 0.0₉154
+0.17%
$ 646,964 $ 3,334
May 25, 9 PM $ 0.0₉153
-0.03%
$ 644,342 $ 3,286
May 25, 8 PM $ 0.0₉153
-0.03%
$ 644,576 $ 3,283
May 25, 6 PM $ 0.0₉156
+0.00%
$ 653,999 $ 3,646
May 25, 5 PM $ 0.0₉156
-0.22%
$ 656,722 $ 3,655
May 25, 4 PM $ 0.0₉157
-0.71%
$ 657,471 $ 3,663
May 25, 3 PM $ 0.0₉158
+0.00%
$ 662,165 $ 3,679
May 25, 12 PM $ 0.0₉157
+0.92%
$ 657,933 $ 3,663
May 25, 10 AM $ 0.0₉155
+0.02%
$ 651,329 $ 3,531
May 25, 9 AM $ 0.0₉155
+0.03%
$ 649,946 $ 3,405
May 25, 8 AM $ 0.0₉155
+0.12%
$ 650,205 $ 3,426
May 25, 7 AM $ 0.0₉154
-1.18%
$ 646,930 $ 3,315
May 25, 6 AM $ 0.0₉156
+0.06%
$ 654,603 $ 2,695
May 25, 5 AM $ 0.0₉156
+0.18%
$ 653,757 $ 3,041
May 25, 4 AM $ 0.0₉155
-0.11%
$ 650,948 $ 3,028
May 25, 3 AM $ 0.0₉155
-0.17%
$ 651,675 $ 2,929
May 25, 2 AM $ 0.0₉155
-1.80%
$ 652,887 $ 2,930
May 25, 1 AM $ 0.0₉158
-2.54%
$ 665,083 $ 2,163
May 25, 12 AM $ 0.0₉162
+0.00%
$ 681,011 $ 1,319
May 24, 11 PM $ 0.0₉162
+0.04%
$ 679,183 $ 1,303
May 24, 7 PM $ 0.0₉164
+0.00%
$ -- $ 809
May 24, 6 PM $ 0.0₉166
+0.00%
$ 696,330 $ 484
May 24, 3 PM $ 0.0₉166
-0.05%
$ 695,154 $ 474
May 24, 9 AM $ 0.0₉166
+0.00%
$ 696,452 $ 501