Subject 3 Historical Data

SUBJECT 3 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₉164
+0.00%
$ 688,734 $ 368
May 20, 8 AM $ 0.0₉164
+0.83%
$ 690,431 $ 368
May 20, 7 AM $ 0.0₉164
+0.62%
$ 687,135 $ 380
May 20, 6 AM $ 0.0₉162
+0.00%
$ 682,152 $ 363
May 20, 5 AM $ 0.0₉161
+0.08%
$ 675,286 $ 362
May 20, 4 AM $ 0.0₉161
+0.38%
$ 674,891 $ 364
May 20, 3 AM $ 0.0₉16
-0.33%
$ 671,991 $ 312
May 20, 2 AM $ 0.0₉16
+0.31%
$ 673,844 $ 235
May 20, 1 AM $ 0.0₉16
+0.00%
$ 671,900 $ 187
May 19, 10 PM $ 0.0₉159
-0.09%
$ 668,583 $ 294
May 19, 5 PM $ 0.0₉16
+0.00%
$ 673,513 $ 243
May 19, 2 PM $ 0.0₉162
+0.00%
$ 681,021 $ 248
May 19, 1 PM $ 0.0₉162
+2.23%
$ 681,057 $ 253
May 19, 12 PM $ 0.0₉159
+0.41%
$ 666,095 $ 338
May 19, 10 AM $ 0.0₉158
-0.71%
$ 662,846 $ 355
May 19, 9 AM $ 0.0₉159
+0.00%
$ 668,184 $ 355
May 19, 8 AM $ 0.0₉161
-0.08%
$ 676,762 $ 355
May 19, 7 AM $ 0.0₉161
-0.21%
$ 677,158 $ 352
May 19, 6 AM $ 0.0₉162
+0.00%
$ 678,659 $ 333
May 19, 5 AM $ 0.0₉161
+0.00%
$ 675,673 $ 456
May 19, 2 AM $ 0.0₉157
+0.04%
$ 659,886 $ 453
May 19, 1 AM $ 0.0₉157
-3.90%
$ 659,703 $ 429
May 19, 12 AM $ 0.0₉159
-2.53%
$ 666,221 $ 435
May 18, 11 PM $ 0.0₉163
+1.51%
$ 683,987 $ 432
May 18, 4 PM $ 0.0₉156
+0.00%
$ 656,071 $ 312
May 18, 3 PM $ 0.0₉156
+4.66%
$ 656,064 $ 309
May 18, 2 PM $ 0.0₉163
+0.00%
$ 685,852 $ 427
May 18, 1 PM $ 0.0₉163
-0.34%
$ 685,716 $ 467
May 18, 12 PM $ 0.0₉163
+1.85%
$ 682,879 $ 370
May 18, 11 AM $ 0.0₉161
+0.02%
$ 674,710 $ 344
May 18, 9 AM $ 0.0₉161
-0.20%
$ 674,506 $ 333
May 18, 8 AM $ 0.0₉162
-0.09%
$ 681,874 $ 339
May 18, 7 AM $ 0.0₉163
-0.10%
$ 682,509 $ 335
May 18, 6 AM $ 0.0₉163
+0.66%
$ 684,034 $ 329
May 18, 5 AM $ 0.0₉162
-1.25%
$ 679,593 $ 226
May 18, 4 AM $ 0.0₉162
+0.00%
$ 682,289 $ 297
May 18, 3 AM $ 0.0₉162
+0.00%
$ 679,569 $ 308
May 18, 2 AM $ 0.0₉161
-2.57%
$ 677,780 $ 306
May 18, 1 AM $ 0.0₉166
-0.21%
$ 698,167 $ 355
May 18, 12 AM $ 0.0₉166
+0.00%
$ 696,569 $ 367
May 17, 11 PM $ 0.0₉167
-0.38%
$ 700,604 $ 369
May 17, 10 PM $ 0.0₉167
+0.05%
$ 702,182 $ 370
May 17, 2 PM $ 0.0₉159
-0.35%
$ 667,859 $ 258
May 17, 1 PM $ 0.0₉159
+0.00%
$ 669,482 $ 397
May 17, 8 AM $ 0.0₉169
-0.19%
$ 707,840 $ 438
May 17, 7 AM $ 0.0₉169
-0.76%
$ 709,108 $ 439
May 17, 5 AM $ 0.0₉168
-0.05%
$ 704,523 $ 469
May 17, 4 AM $ 0.0₉168
-1.86%
$ 704,302 $ 433
May 17, 3 AM $ 0.0₉171
+0.04%
$ 717,388 $ 349
May 17, 2 AM $ 0.0₉167
-1.29%
$ 703,489 $ 390