Subject 3 Historical Data

SUBJECT 3 Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₉178
-3.99%
$ 747,674 $ 460
May 9, 2 PM $ 0.0₉185
+0.00%
$ 778,750 $ 546
May 9, 1 PM $ 0.0₉185
-0.47%
$ 778,401 $ 541
May 9, 8 AM $ 0.0₉179
-1.03%
$ 753,850 $ 372
May 9, 7 AM $ 0.0₉182
+0.00%
$ 762,710 $ 302
May 9, 6 AM $ 0.0₉182
+0.00%
$ 762,687 $ 871
May 9, 5 AM $ 0.0₉177
-0.19%
$ 741,961 $ 756
May 9, 4 AM $ 0.0₉177
+0.45%
$ 742,792 $ 772
May 9, 3 AM $ 0.0₉177
+0.33%
$ 744,242 $ 771
May 9, 2 AM $ 0.0₉174
+0.00%
$ 729,555 $ 771
May 9, 1 AM $ 0.0₉174
-0.01%
$ 729,454 $ 749
May 8, 2 PM $ 0.0₉166
+0.00%
$ 698,796 $ 603
May 8, 12 PM $ 0.0₉162
+0.17%
$ 680,021 $ 623
May 8, 7 AM $ 0.0₉166
+0.00%
$ 696,804 $ 1,666
May 8, 6 AM $ 0.0₉166
+0.00%
$ 698,128 $ 1,603
May 8, 5 AM $ 0.0₉174
+0.40%
$ 729,552 $ 1,182
May 8, 4 AM $ 0.0₉174
-0.28%
$ 732,782 $ 1,167
May 8, 3 AM $ 0.0₉175
+0.34%
$ 733,623 $ 1,179
May 8, 1 AM $ 0.0₉164
-3.58%
$ 687,003 $ 1,107
May 8, 12 AM $ 0.0₉17
+0.10%
$ 712,497 $ 1,147
May 7, 11 PM $ 0.0₉169
+0.00%
$ 709,003 $ 1,190
May 7, 9 PM $ 0.0₉169
+0.06%
$ 710,500 $ 1,192
May 7, 3 PM $ 0.0₉176
+0.01%
$ 740,015 $ 1,223
May 7, 2 PM $ 0.0₉173
+3.18%
$ 727,932 $ 1,230
May 7, 1 PM $ 0.0₉168
+0.08%
$ 705,464 $ 1,195
May 7, 11 AM $ 0.0₉167
+0.02%
$ 700,669 $ 1,156
May 7, 10 AM $ 0.0₉167
-0.47%
$ 700,494 $ 1,155
May 7, 9 AM $ 0.0₉168
-2.34%
$ 703,806 $ 953
May 7, 8 AM $ 0.0₉172
+0.32%
$ 720,676 $ 737
May 7, 7 AM $ 0.0₉171
+0.00%
$ 719,097 $ 129
May 7, 5 AM $ 0.0₉17
-2.31%
$ 714,865 $ 256
May 7, 4 AM $ 0.0₉174
+0.18%
$ 731,726 $ 260
May 7, 2 AM $ 0.0₉17
+0.01%
$ 713,960 $ 284
May 7, 12 AM $ 0.0₉171
-0.55%
$ 717,868 $ 434
May 6, 2 PM $ 0.0₉174
+4.32%
$ 731,406 $ 830
May 6, 8 AM $ 0.0₉171
+0.00%
$ 716,226 $ 1,508
May 6, 6 AM $ 0.0₉181
+0.11%
$ 759,190 $ 1,789
May 6, 5 AM $ 0.0₉181
+8.93%
$ 758,338 $ 1,889
May 6, 4 AM $ 0.0₉167
-5.59%
$ 702,140 $ 1,944
May 6, 3 AM $ 0.0₉171
+0.00%
$ 720,162 $ 2,143
May 6, 2 AM $ 0.0₉172
-3.01%
$ 723,704 $ 1,957
May 6, 1 AM $ 0.0₉171
+0.62%
$ 718,844 $ 2,013
May 6, 12 AM $ 0.0₉17
+0.03%
$ 714,283 $ 2,063
May 5, 11 PM $ 0.0₉17
-4.01%
$ 714,082 $ 2,089
May 5, 10 PM $ 0.0₉175
+0.00%
$ 734,364 $ 2,089
May 5, 3 PM $ 0.0₉18
+0.56%
$ 754,357 $ 1,964
May 5, 1 PM $ 0.0₉179
+2.81%
$ 750,278 $ 1,778
May 5, 12 PM $ 0.0₉174
-1.21%
$ 729,767 $ 1,507
May 5, 11 AM $ 0.0₉177
+1.61%
$ 745,271 $ 1,467
May 5, 10 AM $ 0.0₉17
-2.15%
$ 713,605 $ 1,275