Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉138
+0.00%
$ 578,445 $ 484
Today, at 10 PM $ 0.0₉137
+0.12%
$ 577,014 $ 481
Today, at 9 PM $ 0.0₉137
-0.15%
$ 575,706 $ 499
Today, at 8 PM $ 0.0₉137
-0.51%
$ 574,955 $ 501
Today, at 7 PM $ 0.0₉138
-0.27%
$ 580,104 $ 462
Today, at 6 PM $ 0.0₉138
+0.34%
$ 581,502 $ 430
Today, at 5 PM $ 0.0₉138
+0.60%
$ 578,031 $ 462
Today, at 4 PM $ 0.0₉137
+0.93%
$ 574,493 $ 445
Today, at 3 PM $ 0.0₉137
+0.42%
$ 577,086 $ 421
Today, at 2 PM $ 0.0₉137
-0.31%
$ 575,341 $ 427
Today, at 1 PM $ 0.0₉138
+0.91%
$ 577,546 $ 444
Today, at 12 PM $ 0.0₉136
+0.02%
$ 570,318 $ 327
Today, at 11 AM $ 0.0₉136
+0.25%
$ 570,200 $ 186
Today, at 10 AM $ 0.0₉135
-1.12%
$ 568,373 $ 182
Today, at 9 AM $ 0.0₉137
-0.02%
$ 575,462 $ 182
Today, at 8 AM $ 0.0₉137
+0.27%
$ 575,595 $ 345
Today, at 5 AM $ 0.0₉133
-0.29%
$ 558,666 $ 396
Today, at 4 AM $ 0.0₉133
+0.52%
$ 560,590 $ 398
Today, at 3 AM $ 0.0₉136
+0.00%
$ 570,613 $ 401
Today, at 2 AM $ 0.0₉136
-0.14%
$ 570,208 $ 413
Today, at 12 AM $ 0.0₉136
+0.53%
$ 570,726 $ 431
Yesterday, at 11 PM $ 0.0₉136
-0.40%
$ 569,235 $ 437
Yesterday, at 10 PM $ 0.0₉136
+0.40%
$ 571,419 $ 439
Yesterday, at 7 PM $ 0.0₉132
-1.61%
$ 555,455 $ 460
Yesterday, at 6 PM $ 0.0₉135
-3.23%
$ 566,774 $ 465
Yesterday, at 4 PM $ 0.0₉135
-0.92%
$ 565,783 $ 448
Yesterday, at 3 PM $ 0.0₉138
+0.08%
$ 579,889 $ 444
Yesterday, at 2 PM $ 0.0₉137
+0.09%
$ 576,397 $ 450
Yesterday, at 1 PM $ 0.0₉137
-1.18%
$ 576,530 $ 433
Yesterday, at 12 PM $ 0.0₉139
-0.44%
$ 583,149 $ 426
Yesterday, at 11 AM $ 0.0₉139
-2.06%
$ 585,610 $ 709
Yesterday, at 9 AM $ 0.0₉138
+0.00%
$ 579,499 $ 728
Yesterday, at 8 AM $ 0.0₉139
+0.31%
$ 583,152 $ 561
Yesterday, at 6 AM $ 0.0₉138
+0.00%
$ 580,520 $ 469
Yesterday, at 5 AM $ 0.0₉138
-1.96%
$ 581,018 $ 470
Yesterday, at 2 AM $ 0.0₉141
-0.49%
$ 590,695 $ 455
Yesterday, at 1 AM $ 0.0₉141
-0.74%
$ 593,668 $ 445
Yesterday, at 12 AM $ 0.0₉143
+0.31%
$ 598,583 $ 522
Jun 4, 11 PM $ 0.0₉142
+0.25%
$ 595,918 $ 788
Jun 4, 10 PM $ 0.0₉141
+0.24%
$ 593,750 $ 783
Jun 4, 8 PM $ 0.0₉142
+0.01%
$ 597,013 $ 867
Jun 4, 4 PM $ 0.0₉143
+0.00%
$ 598,504 $ 870
Jun 4, 3 PM $ 0.0₉143
-2.01%
$ 599,121 $ 870
Jun 4, 2 PM $ 0.0₉148
+3.08%
$ 623,493 $ 639
Jun 4, 12 PM $ 0.0₉139
+0.91%
$ 583,012 $ 628
Jun 4, 11 AM $ 0.0₉138
-0.86%
$ 578,376 $ 707
Jun 4, 10 AM $ 0.0₉139
+0.00%
$ 582,882 $ 700
Jun 4, 9 AM $ 0.0₉139
-1.24%
$ 583,097 $ 690
Jun 4, 8 AM $ 0.0₉141
-0.25%
$ 590,690 $ 705
Jun 4, 7 AM $ 0.0₉141
-3.36%
$ 592,401 $ 793
Download