Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₉138
+0.00%
$ 580,560 $ 485
11:48 PM $ 0.0₉138
+0.10%
$ 580,560 $ 485
11:43 PM $ 0.0₉138
+0.00%
$ 578,445 $ 484
11:39 PM $ 0.0₉138
+0.00%
$ 578,445 $ 482
11:29 PM $ 0.0₉138
+0.00%
$ 578,698 $ 483
11:20 PM $ 0.0₉138
+0.00%
$ 580,067 $ 481
11:19 PM $ 0.0₉138
+0.00%
$ 580,067 $ 481
11:16 PM $ 0.0₉137
+0.00%
$ 580,067 $ 482
10:58 PM $ 0.0₉137
-0.09%
$ 577,014 $ 481
10:53 PM $ 0.0₉137
-0.38%
$ 576,603 $ 482
10:52 PM $ 0.0₉137
+0.00%
$ 576,603 $ 488
10:51 PM $ 0.0₉137
+0.12%
$ 576,603 $ 485
10:49 PM $ 0.0₉137
+0.00%
$ 575,561 $ 483
10:48 PM $ 0.0₉137
+0.00%
$ 575,561 $ 482
10:41 PM $ 0.0₉137
+0.00%
$ 577,304 $ 485
10:19 PM $ 0.0₉137
+0.00%
$ 575,603 $ 502
10:16 PM $ 0.0₉138
+0.00%
$ 575,603 $ 500
10:15 PM $ 0.0₉137
+0.00%
$ 575,603 $ 498
10:14 PM $ 0.0₉138
+0.00%
$ 579,457 $ 498
10:10 PM $ 0.0₉138
+0.00%
$ 579,457 $ 501
10:02 PM $ 0.0₉137
+0.00%
$ 576,332 $ 502
9:44 PM $ 0.0₉137
+0.00%
$ 575,706 $ 499
9:28 PM $ 0.0₉137
+0.00%
$ 576,222 $ 501
9:25 PM $ 0.0₉137
+0.00%
$ 576,222 $ 501
9:18 PM $ 0.0₉137
+0.00%
$ 576,927 $ 500
9:12 PM $ 0.0₉138
+0.00%
$ 579,245 $ 503
9:11 PM $ 0.0₉137
+0.00%
$ 579,245 $ 503
9:07 PM $ 0.0₉137
+0.00%
$ 576,564 $ 501
8:46 PM $ 0.0₉137
+0.00%
$ 574,955 $ 501
8:34 PM $ 0.0₉137
+0.00%
$ 576,564 $ 499
8:33 PM $ 0.0₉137
+0.00%
$ 576,564 $ 500
8:30 PM $ 0.0₉138
+0.00%
$ 576,564 $ 498
8:25 PM $ 0.0₉137
+0.00%
$ 576,292 $ 503
8:21 PM $ 0.0₉137
+0.00%
$ 576,292 $ 498
8:09 PM $ 0.0₉137
+0.00%
$ 574,599 $ 496
8:08 PM $ 0.0₉139
+0.61%
$ 574,599 $ 493
8:07 PM $ 0.0₉138
+0.00%
$ 574,599 $ 497
8:06 PM $ 0.0₉138
+0.53%
$ 574,599 $ 474
8:02 PM $ 0.0₉138
+0.18%
$ 578,968 $ 467
7:43 PM $ 0.0₉138
+0.00%
$ 580,104 $ 462
7:41 PM $ 0.0₉138
+0.00%
$ 580,104 $ 461
7:39 PM $ 0.0₉138
+0.00%
$ 578,629 $ 457
7:37 PM $ 0.0₉137
+0.00%
$ 578,629 $ 454
7:27 PM $ 0.0₉138
-0.23%
$ 579,754 $ 447
7:19 PM $ 0.0₉138
+0.00%
$ 580,576 $ 447
7:17 PM $ 0.0₉138
+0.00%
$ 580,576 $ 443
7:14 PM $ 0.0₉138
+0.00%
$ 580,652 $ 441
7:12 PM $ 0.0₉139
+0.17%
$ 580,652 $ 432
7:10 PM $ 0.0₉139
+0.00%
$ 580,652 $ 429
7:09 PM $ 0.0₉138
+0.00%
$ 579,463 $ 424
Download