Australian Dollar Token Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.773
+0.77%
$ -- $ 186.73 million
Dec 2020 $ 0.768
+4.41%
$ -- $ 135.88 million
Nov 2020 $ 0.739
+4.14%
$ -- $ 88.25 million
Oct 2020 $ 0.71
-1.17%
$ -- $ 38.97 million
Sep 2020 $ 0.718
-1.97%
$ -- $ 30.38 million
Aug 2020 $ 0.733
+2.94%
$ -- $ 82.67 million
Jul 2020 $ 0.712
+3.11%
$ -- $ 83.65 billion
Jun 2020 $ 0.691
+3.26%
$ -- $ 389.61 billion
May 2020 $ 0.669
+4.02%
$ -- $ 499.5 billion
Apr 2020 $ 0.643
+5.40%
$ -- $ 277.65 billion
Mar 2020 $ 0.665
+9.24%
$ -- $ 64.95 million
Download