Australian Dollar Token Historical Data

AUDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.74
+0.12%
$ -- $ 3.66 million
Dec 2, 2020 $ 0.739
+0.52%
$ -- $ 4.11 million
Dec 1, 2020 $ 0.736
+0.00%
$ -- $ 4.63 million
Nov 30, 2020 $ 0.739
+0.51%
$ -- $ 4.12 million
Nov 29, 2020 $ 0.737
+0.32%
$ -- $ 3.86 million
Nov 28, 2020 $ 0.735
-0.12%
$ -- $ 3.82 million
Nov 27, 2020 $ 0.735
+0.03%
$ -- $ 3.93 million
Nov 26, 2020 $ 0.734
-0.12%
$ -- $ 6.12 million
Nov 25, 2020 $ 0.735
-0.17%
$ -- $ 4.24 million
Nov 24, 2020 $ 0.737
+0.90%
$ -- $ 3.84 million
Nov 23, 2020 $ 0.731
+1.11%
$ -- $ 2.76 million
Nov 22, 2020 $ 0.724
-0.71%
$ -- $ 4.4 million
Nov 21, 2020 $ 0.726
-0.19%
$ -- $ 3.41 million
Nov 20, 2020 $ 0.727
+0.22%
$ -- $ 3.79 million
Nov 19, 2020 $ 0.726
-0.05%
$ -- $ 3.5 million
Nov 18, 2020 $ 0.727
+0.05%
$ -- $ 4.8 million
Nov 17, 2020 $ 0.726
-0.48%
$ -- $ 3.38 million
Nov 16, 2020 $ 0.731
+0.63%
$ -- $ 3.21 million
Nov 15, 2020 $ 0.726
+0.42%
$ -- $ 3.31 million
Nov 14, 2020 $ 0.723
-0.49%
$ -- $ 3.32 million
Nov 13, 2020 $ 0.726
-2.31%
$ -- $ 2.32 million
Nov 12, 2020 $ 0.743
+2.44%
$ -- $ 158,350
Nov 11, 2020 $ 0.725
-0.20%
$ -- $ 1.07 million
Nov 10, 2020 $ 0.725
+1.02%
$ -- $ 3.18 million
Nov 9, 2020 $ 0.718
-0.85%
$ -- $ 1.09 million
Nov 8, 2020 $ 0.726
+2.28%
$ -- $ 3.08 million
Nov 7, 2020 $ 0.71
-4.11%
$ -- $ 1.38 million
Nov 6, 2020 $ 0.74
+1.12%
$ -- $ 2.88 million
Nov 5, 2020 $ 0.732
+1.97%
$ -- $ 1.14 million
Nov 4, 2020 $ 0.718
-0.45%
$ -- $ 930,711
Nov 3, 2020 $ 0.721
+2.89%
$ -- $ 525,115
Nov 2, 2020 $ 0.7
-1.74%
$ -- $ 2.55 million
Nov 1, 2020 $ 0.713
+0.41%
$ -- $ 2.13 million
Oct 31, 2020 $ 0.71
+0.79%
$ -- $ 914,526
Oct 30, 2020 $ 0.705
+0.65%
$ -- $ 2.32 million
Oct 29, 2020 $ 0.701
+3.24%
$ -- $ 1.72 million
Oct 28, 2020 $ 0.679
-4.72%
$ -- $ 1.1 million
Oct 27, 2020 $ 0.713
+2.73%
$ -- $ 1.37 million
Oct 26, 2020 $ 0.694
-2.12%
$ -- $ 1.93 million
Oct 25, 2020 $ 0.709
-0.67%
$ -- $ 4.89 million
Oct 24, 2020 $ 0.713
+1.00%
$ -- $ 1.9 million
Oct 23, 2020 $ 0.706
-1.02%
$ -- $ 1.42 million
Oct 22, 2020 $ 0.714
+1.17%
$ -- $ 1.26 million
Oct 21, 2020 $ 0.705
+0.35%
$ -- $ 778,261
Oct 20, 2020 $ 0.703
-1.41%
$ -- $ 1.2 million
Oct 19, 2020 $ 0.713
+0.70%
$ -- $ 926,120
Oct 18, 2020 $ 0.709
+0.44%
$ -- $ 266,111
Oct 17, 2020 $ 0.706
+2.90%
$ -- $ 14,488
Oct 16, 2020 $ 0.686
-4.04%
$ -- $ 267,050
Oct 15, 2020 $ 0.715
-0.62%
$ -- $ 857,825