Australian Dollar Token Historical Data

AUDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.697
+0.33%
$ -- $ 12.84 billion
Jul 5, 2020 $ 0.695
-0.24%
$ -- $ 10.23 billion
Jul 4, 2020 $ 0.696
+0.15%
$ -- $ 7.7 billion
Jul 3, 2020 $ 0.695
+0.35%
$ -- $ 9.4 billion
Jul 2, 2020 $ 0.693
+0.23%
$ -- $ 10.53 billion
Jul 1, 2020 $ 0.691
+0.11%
$ -- $ 10.5 billion
Jun 30, 2020 $ 0.691
+0.42%
$ -- $ 12.24 billion
Jun 29, 2020 $ 0.688
-0.16%
$ -- $ 12.44 billion
Jun 28, 2020 $ 0.689
+0.16%
$ -- $ 13.02 billion
Jun 27, 2020 $ 0.688
-0.20%
$ -- $ 10.93 billion
Jun 26, 2020 $ 0.689
-0.17%
$ -- $ 10.9 billion
Jun 25, 2020 $ 0.69
+0.43%
$ -- $ 11.68 billion
Jun 24, 2020 $ 0.687
-0.81%
$ -- $ 13.38 billion
Jun 23, 2020 $ 0.693
-0.18%
$ -- $ 13.06 billion
Jun 22, 2020 $ 0.694
+1.60%
$ -- $ 11.87 billion
Jun 21, 2020 $ 0.683
-0.14%
$ -- $ 7.53 billion
Jun 20, 2020 $ 0.684
-0.46%
$ -- $ 7.88 billion
Jun 19, 2020 $ 0.687
-0.01%
$ -- $ 13.51 billion
Jun 18, 2020 $ 0.687
-0.71%
$ -- $ 7.9 billion
Jun 17, 2020 $ 0.692
+0.31%
$ -- $ 11.63 billion
Jun 16, 2020 $ 0.689
-0.31%
$ -- $ 12.04 billion
Jun 15, 2020 $ 0.692
+1.18%
$ -- $ 17.02 billion
Jun 14, 2020 $ 0.684
-2.48%
$ -- $ 9.69 billion
Jun 13, 2020 $ 0.701
+0.66%
$ -- $ 9.81 billion
Jun 12, 2020 $ 0.696
+0.59%
$ -- $ 13.59 billion
Jun 11, 2020 $ 0.692
-2.03%
$ -- $ 21.4 billion
Jun 10, 2020 $ 0.707
-0.58%
$ -- $ 15.51 billion
Jun 9, 2020 $ 0.711
+0.67%
$ -- $ 13 billion
Jun 8, 2020 $ 0.706
-0.39%
$ -- $ 10.48 billion
Jun 7, 2020 $ 0.709
+0.04%
$ -- $ 12.3 billion
Jun 6, 2020 $ 0.708
+0.49%
$ -- $ 9.58 billion
Jun 5, 2020 $ 0.705
+0.86%
$ -- $ 10.9 billion
Jun 4, 2020 $ 0.699
-0.28%
$ -- $ 18.25 billion
Jun 3, 2020 $ 0.701
+0.67%
$ -- $ 16.3 billion
Jun 2, 2020 $ 0.697
+1.80%
$ -- $ 29.79 billion
Jun 1, 2020 $ 0.684
+2.32%
$ -- $ 11.98 billion
May 31, 2020 $ 0.669
-1.23%
$ -- $ 426.8 million
May 30, 2020 $ 0.677
+1.59%
$ -- $ 10.14 billion
May 29, 2020 $ 0.667
+0.38%
$ -- $ 13.12 billion
May 28, 2020 $ 0.664
+0.33%
$ -- $ 15.14 billion
May 27, 2020 $ 0.662
-0.75%
$ -- $ 12.78 billion
May 26, 2020 $ 0.667
+2.43%
$ -- $ 15.09 billion
May 25, 2020 $ 0.651
-0.67%
$ -- $ 16.74 billion
May 24, 2020 $ 0.656
+0.38%
$ -- $ 13.7 billion
May 23, 2020 $ 0.653
-0.15%
$ -- $ 16.2 billion
May 22, 2020 $ 0.654
+0.06%
$ -- $ 15.17 billion
May 21, 2020 $ 0.654
-0.81%
$ -- $ 19.58 billion
May 20, 2020 $ 0.659
+0.81%
$ -- $ 20.32 billion
May 19, 2020 $ 0.654
+0.44%
$ -- $ 15.8 billion
May 18, 2020 $ 0.651
+1.32%
$ -- $ 21.1 billion