Australian Dollar Token Historical Data

AUDT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.643
-0.07%
$ -- $ 16.59 billion
May 16, 2020 $ 0.643
-0.30%
$ -- $ 15.68 billion
May 15, 2020 $ 0.645
+0.18%
$ -- $ 19.54 billion
May 14, 2020 $ 0.644
+0.34%
$ -- $ 20.76 billion
May 13, 2020 $ 0.642
-0.66%
$ -- $ 16.54 billion
May 12, 2020 $ 0.646
+0.09%
$ -- $ 12.12 billion
May 11, 2020 $ 0.645
-1.50%
$ -- $ 20.4 billion
May 10, 2020 $ 0.655
+0.35%
$ -- $ 24.11 billion
May 9, 2020 $ 0.653
-0.16%
$ -- $ 16.97 billion
May 8, 2020 $ 0.654
+1.52%
$ -- $ 19.25 billion
May 7, 2020 $ 0.644
+2.02%
$ -- $ 20.66 billion
May 6, 2020 $ 0.632
-1.74%
$ -- $ 20.77 billion
May 5, 2020 $ 0.642
-0.19%
$ -- $ 14.01 billion
May 4, 2020 $ 0.644
+1.01%
$ -- $ 17.96 billion
May 3, 2020 $ 0.637
-0.34%
$ -- $ 13.93 billion
May 2, 2020 $ 0.639
+0.05%
$ -- $ 10.78 billion
May 1, 2020 $ 0.639
-0.65%
$ -- $ 14.11 billion
Apr 30, 2020 $ 0.643
-1.70%
$ -- $ 23.78 billion
Apr 29, 2020 $ 0.654
+0.98%
$ -- $ 18.26 billion
Apr 28, 2020 $ 0.648
+0.40%
$ -- $ 15.97 billion
Apr 27, 2020 $ 0.645
+1.21%
$ -- $ 9.73 billion
Apr 26, 2020 $ 0.637
+0.01%
$ -- $ 10.35 billion
Apr 25, 2020 $ 0.637
-0.38%
$ -- $ 9.63 billion
Apr 24, 2020 $ 0.639
+0.03%
$ -- $ 12.07 billion
Apr 23, 2020 $ 0.639
+1.59%
$ -- $ 10.96 billion
Apr 22, 2020 $ 0.629
+0.04%
$ -- $ 9.26 billion
Apr 21, 2020 $ 0.629
-0.45%
$ -- $ 8.38 billion
Apr 20, 2020 $ 0.632
-0.21%
$ -- $ 5.98 billion
Apr 19, 2020 $ 0.633
-0.03%
$ -- $ 65.33 million
Apr 18, 2020 $ 0.633
-0.26%
$ -- $ 1.99 billion
Apr 17, 2020 $ 0.635
-0.08%
$ -- $ 7.27 billion
Apr 16, 2020 $ 0.635
+0.71%
$ -- $ 11.68 billion
Apr 15, 2020 $ 0.631
-1.13%
$ -- $ 9.66 billion
Apr 14, 2020 $ 0.638
+0.02%
$ -- $ 11.23 billion
Apr 13, 2020 $ 0.638
+1.33%
$ -- $ 10.04 billion
Apr 12, 2020 $ 0.63
+0.11%
$ -- $ 12.85 billion
Apr 11, 2020 $ 0.63
-0.86%
$ -- $ 7.44 billion
Apr 10, 2020 $ 0.635
+0.74%
$ -- $ 10.5 billion
Apr 9, 2020 $ 0.63
+1.18%
$ -- $ 7.75 billion
Apr 8, 2020 $ 0.623
+1.23%
$ -- $ 2.02 billion
Apr 7, 2020 $ 0.615
+0.61%
$ -- $ 8.94 billion
Apr 6, 2020 $ 0.611
+2.29%
$ -- $ 11.94 billion
Apr 5, 2020 $ 0.598
-0.17%
$ -- $ 6.03 billion
Apr 4, 2020 $ 0.599
-0.13%
$ -- $ 7 billion
Apr 3, 2020 $ 0.6
-1.02%
$ -- $ 9.23 billion
Apr 2, 2020 $ 0.606
-5.47%
$ -- $ 7.66 billion
Apr 1, 2020 $ 0.641
+5.13%
$ -- $ 69,688
Mar 31, 2020 $ 0.665
+0.82%
$ -- $ 4.58 million
Mar 30, 2020 $ 0.66
+8.89%
$ -- $ 9.86 million
Mar 29, 2020 $ 0.607
-1.62%
$ -- $ 18.87 million