SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.00%
$ 26.85 million $ 2,102
Yesterday $ 0.322
+1.39%
$ -- $ 12,395
May 13, 2026 $ 0.317
-6.48%
$ 27.42 million $ 14,647
May 12, 2026 $ 0.341
+0.46%
$ 29.42 million $ 13,343
May 11, 2026 $ 0.338
-0.38%
$ 29.22 million $ 3,382
May 10, 2026 $ 0.337
-0.96%
$ 29.15 million $ 2,549
May 9, 2026 $ 0.343
+0.49%
$ 29.62 million $ 18,969
May 8, 2026 $ 0.32
-0.61%
$ 27.69 million $ 6,590
May 7, 2026 $ 0.324
+5.99%
$ 28.01 million $ 17,799
May 6, 2026 $ 0.305
-18.17%
$ 26.37 million $ 32,582
May 5, 2026 $ 0.373
+86.96%
$ 32.22 million $ 89,050
May 4, 2026 $ 0.199
+17.07%
$ 17.23 million $ 15,848
May 3, 2026 $ 0.172
+9.19%
$ 14.86 million $ 5,816
May 2, 2026 $ 0.157
+2.16%
$ 13.55 million $ 2,753
May 1, 2026 $ 0.153
-0.79%
$ 13.23 million $ 2,200
Apr 30, 2026 $ 0.154
-4.93%
$ 13.35 million $ 1,677
Apr 29, 2026 $ 0.162
-6.07%
$ 14.03 million $ 2,483
Apr 28, 2026 $ 0.172
+9.87%
$ 14.84 million $ 6,321
Apr 27, 2026 $ 0.157
-13.02%
$ 13.6 million $ 5,477
Apr 26, 2026 $ 0.181
+1.92%
$ 15.63 million $ 5,149
Apr 25, 2026 $ 0.169
+12.99%
$ 14.63 million $ 16,180
Apr 24, 2026 $ 0.149
+7.39%
$ 12.91 million $ 6,372
Apr 23, 2026 $ 0.136
+5.43%
$ 11.76 million $ 5,977
Apr 22, 2026 $ 0.129
-14.00%
$ 11.18 million $ 5,039
Apr 21, 2026 $ 0.15
-11.84%
$ 13.02 million $ 8,377
Apr 20, 2026 $ 0.171
+1.88%
$ 14.76 million $ 3,374
Apr 19, 2026 $ 0.168
-0.73%
$ 14.5 million $ 3,326
Apr 18, 2026 $ 0.169
-11.04%
$ 14.65 million $ 9,635
Apr 17, 2026 $ 0.19
+1.99%
$ 16.44 million $ 5,850
Apr 16, 2026 $ 0.186
+35.29%
$ 16.11 million $ 13,462
Apr 15, 2026 $ 0.138
+15.82%
$ 11.9 million $ 8,011
Apr 14, 2026 $ 0.119
+0.44%
$ 10.28 million $ 3,932
Apr 13, 2026 $ 0.118
+7.58%
$ 10.19 million $ 1,698
Apr 12, 2026 $ 0.11
-10.18%
$ 9.49 million $ 5,460
Apr 11, 2026 $ 0.123
-1.74%
$ 10.68 million $ 1,992
Apr 10, 2026 $ 0.126
+0.76%
$ 10.87 million $ 3,883
Apr 9, 2026 $ 0.126
+21.91%
$ 10.86 million $ 12,856
Apr 8, 2026 $ 0.103
-8.47%
$ 8.9 million $ 11,248
Apr 7, 2026 $ 0.112
+4.65%
$ 9.66 million $ 4,357
Apr 6, 2026 $ 0.106
+0.37%
$ 9.2 million $ 8,173
Apr 5, 2026 $ 0.118
+0.39%
$ 10.23 million $ 1,303
Apr 4, 2026 $ 0.118
+0.49%
$ 10.24 million $ 3,857
Apr 3, 2026 $ 0.118
-4.19%
$ 10.21 million $ 5,937
Apr 2, 2026 $ 0.123
-3.56%
$ 10.67 million $ 2,635
Apr 1, 2026 $ 0.128
-1.55%
$ 11.06 million $ 2,624
Mar 31, 2026 $ 0.128
+6.86%
$ 11.05 million $ 3,642
Mar 30, 2026 $ 0.119
-6.52%
$ 10.34 million $ 3,697
Mar 29, 2026 $ 0.127
-1.63%
$ 11.03 million $ 1,159
Mar 28, 2026 $ 0.129
-2.04%
$ 11.21 million $ 2,093
Mar 27, 2026 $ 0.13
-4.12%
$ 11.29 million $ 5,363
Download