SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.311
+0.00%
$ 26.85 million $ 2,104
3:24 PM $ 0.311
+0.00%
$ 26.85 million $ 2,102
3:02 PM $ 0.311
+0.00%
$ 26.85 million $ 2,098
1:20 PM $ 0.311
+0.00%
$ 26.89 million $ 1,147
1:14 PM $ 0.311
+0.00%
$ 26.89 million $ 1,139
1:04 PM $ 0.312
+0.00%
$ 26.96 million $ 1,089
12:39 PM $ 0.312
+0.00%
$ 26.97 million $ 1,093
9:20 AM $ 0.314
+0.00%
$ 27.18 million $ 1,059
9:11 AM $ 0.315
+0.00%
$ 27.18 million $ 1,058
8:54 AM $ 0.316
+0.00%
$ 27.25 million $ 986
7:58 AM $ 0.315
+0.00%
$ 27.17 million $ 1,137
3:22 AM $ 0.315
+0.00%
$ 27.2 million $ 527
3:21 AM $ 0.316
+0.00%
$ 27.2 million $ 480
3:05 AM $ 0.317
+0.00%
$ 27.25 million $ 450
3:04 AM $ 0.316
+0.00%
$ 27.25 million $ 442
2:51 AM $ 0.315
+0.00%
$ 27.17 million $ 438
2:32 AM $ 0.315
+0.00%
$ 27.18 million $ 387
2:31 AM $ 0.316
+0.00%
$ 27.18 million $ 387
1:36 AM $ 0.319
+0.00%
$ 27.54 million $ 312
5:30 PM $ 0.322
+0.00%
$ 27.81 million $ 12,395
5:13 PM $ 0.322
+0.00%
$ 27.81 million $ 12,116
Download