SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.343
+101.34%
$ 29.15 million $ 121,872
Apr 27 $ 0.157
-13.35%
$ 14.86 million $ 2,351
Apr 20 $ 0.169
+1.00%
$ 15.63 million $ 45,319
Apr 13 $ 0.169
+54.74%
$ 14.5 million $ 42,588
Apr 6 $ 0.123
+16.58%
$ 9.49 million $ 42,510
Mar 30 $ 0.118
-7.44%
$ 10.23 million $ 22,392
Mar 23 $ 0.129
-5.83%
$ 11.03 million $ 34,079
Mar 16 $ 0.137
-29.36%
$ 11.92 million $ 58,180
Mar 9 $ 0.192
+3.45%
$ -- $ 15,969
Mar 2 $ 0.202
-3.68%
$ 15.81 million $ 37,947
Feb 23 $ 0.197
-2.27%
$ 17.16 million $ 72,584
Download