大牛币 Historical Data

DNB
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000987
+0.00%
$ 9,869 $ 1,649
Jan 19, 2 PM $ 0.000141
+2.60%
$ 14,122 $ 1,653
Jan 19, 12 PM $ 0.000178
+0.69%
$ 17,765 $ 1,579
Jan 19, 11 AM $ 0.000203
+0.00%
$ 20,345 $ 1,532
Jan 19, 10 AM $ 0.00022
+12.63%
$ 21,967 $ 1,309
Jan 19, 9 AM $ 0.000195
+3.74%
$ 19,472 $ 1,256
Jan 19, 8 AM $ 0.000188
-8.04%
$ 18,763 $ 1,162
Jan 19, 7 AM $ 0.000205
+17.08%
$ 20,543 $ 1,085
Jan 19, 5 AM $ 0.000212
+30.21%
$ 21,181 $ 811
Jan 19, 4 AM $ 0.000133
-36.90%
$ 13,267 $ 672
Jan 19, 3 AM $ 0.000211
+29.54%
$ 21,113 $ 528
Jan 19, 2 AM $ 0.000163
+1.34%
$ 16,260 $ 2,310
Jan 19, 1 AM $ 0.000161
-2.67%
$ 16,084 $ 2,164
Jan 19, 12 AM $ 0.000165
+17.64%
$ 16,473 $ 2,140
Jan 18, 11 PM $ 0.00014
-32.43%
$ 14,047 $ 2,115
Jan 18, 10 PM $ 0.00021
+47.05%
$ -- $ 2,025
Jan 18, 9 PM $ 0.000179
+1.98%
$ -- $ 1,835
Jan 18, 8 PM $ 0.000174
-9.39%
$ -- $ 1,823
Jan 18, 7 PM $ 0.000191
+0.89%
$ -- $ 1,657
Jan 18, 6 PM $ 0.000223
+55.76%
$ -- $ 1,595
Jan 18, 5 PM $ 0.000143
-21.02%
$ -- $ 1,443
Jan 18, 4 PM $ 0.00018
-3.14%
$ -- $ 1,366
Jan 18, 3 PM $ 0.000187
+0.54%
$ -- $ 1,351
Jan 18, 9 AM $ 0.0₅992
+0.00%
$ -- $ 157
Jan 18, 8 AM $ 0.0₅99
+0.04%
$ -- $ 157
Jan 18, 12 AM $ 0.0000193
-68.15%
$ -- $ 315
Download