PetroChina Company Limited Historical Data

0857
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.742
-1.18%
$ -- $ 240
Jul 10 $ 0.751
-0.14%
$ -- $ 362
Jul 3 $ 0.688
-0.48%
$ -- $ 163
Jun 26 $ 0.692
-0.73%
$ -- $ 106
Jun 19 $ 0.697
-0.18%
$ -- $ 3
Jun 12 $ 0.742
+0.91%
$ -- $ 86
Jun 5 $ 0.735
+7.25%
$ -- $ 59
May 29 $ 0.663
-0.54%
$ -- $ 7
May 22 $ 0.667
-3.97%
$ -- $ 3
May 15 $ 0.695
+0.36%
$ -- $ 1
May 8 $ 0.69
-1.24%
$ -- $ 434
May 1 $ 0.663
+0.01%
$ -- $ 3
Download