PetroChina Company Limited Historical Data

0857
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.742
-1.19%
$ -- $ 119
Jul 17, 2023 $ 0.751
+0.01%
$ -- $ 121
Jul 16, 2023 $ 0.751
+0.00%
$ -- $ 121
Jul 15, 2023 $ 0.75
+0.00%
$ -- $ 121
Jul 14, 2023 $ 0.75
-0.14%
$ -- $ 121
Jul 7, 2023 $ 0.688
-0.97%
$ -- $ 1
Jul 6, 2023 $ 0.695
-2.93%
$ -- $ 1
Jul 5, 2023 $ 0.716
-1.37%
$ -- $ 78
Jul 4, 2023 $ 0.726
+0.66%
$ -- $ 1
Jul 3, 2023 $ 0.721
+4.29%
$ -- $ 83
Jul 2, 2023 $ 0.692
-0.01%
$ -- $ 11
Jul 1, 2023 $ 0.692
+0.00%
$ -- $ 11
Jun 30, 2023 $ 0.692
+0.09%
$ -- $ 11
Jun 29, 2023 $ 0.691
-2.28%
$ -- $ 35
Jun 28, 2023 $ 0.707
+0.64%
$ -- $ 35
Jun 27, 2023 $ 0.703
-0.32%
$ -- $ 1
Jun 26, 2023 $ 0.698
+0.16%
$ -- $ 1
Jun 25, 2023 $ 0.697
+0.00%
$ -- $ 1
Jun 24, 2023 $ 0.697
+0.00%
$ -- $ 1
Jun 23, 2023 $ 0.697
-0.19%
$ -- $ 1
Jun 16, 2023 $ 0.742
+1.94%
$ -- $ 20
Jun 15, 2023 $ 0.728
+0.07%
$ -- $ 20
Jun 14, 2023 $ 0.723
+1.64%
$ -- $ 22
Jun 13, 2023 $ 0.712
+2.04%
$ -- $ 21
Jun 12, 2023 $ 0.735
-0.01%
$ -- $ 3
Jun 11, 2023 $ 0.735
-0.01%
$ -- $ 3
Jun 10, 2023 $ 0.735
+0.00%
$ -- $ 3
Jun 9, 2023 $ 0.735
+0.49%
$ -- $ 3
Jun 8, 2023 $ 0.719
+2.48%
$ -- $ 10
Jun 7, 2023 $ 0.701
+0.57%
$ -- $ 20
Jun 6, 2023 $ 0.703
+2.93%
$ -- $ 10
Jun 5, 2023 $ 0.683
-0.36%
$ -- $ 10
Jun 1, 2023 $ 0.663
+2.16%
$ -- $ 3
May 31, 2023 $ 0.649
-0.57%
$ -- $ 3
May 29, 2023 $ 0.678
+1.73%
$ -- $ 1
May 28, 2023 $ 0.667
-0.02%
$ -- $ 1
May 27, 2023 $ 0.667
+0.00%
$ -- $ 1
May 26, 2023 $ 0.667
+0.03%
$ -- $ 1
May 25, 2023 $ 0.667
+0.54%
$ -- $ 1
May 22, 2023 $ 0.69
-0.70%
$ -- $ 1
May 21, 2023 $ 0.695
-0.01%
$ -- $ 1
May 20, 2023 $ 0.695
+0.01%
$ -- $ 1
May 19, 2023 $ 0.695
+0.36%
$ -- $ 1
May 11, 2023 $ 0.69
-1.71%
$ -- $ 138
May 10, 2023 $ 0.702
-0.71%
$ -- $ 281
May 9, 2023 $ 0.703
+0.56%
$ -- $ 8
May 8, 2023 $ 0.699
-0.01%
$ -- $ 8
May 4, 2023 $ 0.663
+0.87%
$ -- $ 1
May 3, 2023 $ 0.657
-0.86%
$ -- $ 1
Download