SAS Token Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000218
+0.00%
$ -- $ 960
Apr 15, 2026 $ 0.000218
+6.91%
$ -- $ 960
Apr 14, 2026 $ 0.000205
+5.82%
$ -- $ 727
Apr 13, 2026 $ 0.00019
+2.40%
$ -- $ 256
Apr 12, 2026 $ 0.000185
+7.37%
$ -- $ 1,160
Apr 11, 2026 $ 0.000175
+15.44%
$ -- $ 2,763
Apr 10, 2026 $ 0.00015
+14.08%
$ -- $ 1,738
Apr 9, 2026 $ 0.000131
+5.78%
$ -- $ 604
Apr 8, 2026 $ 0.000124
+5.79%
$ -- $ 1,333
Apr 7, 2026 $ 0.000114
+70.54%
$ -- $ 4,726
Apr 6, 2026 $ 0.0000676
+14.17%
$ -- $ 834
Apr 5, 2026 $ 0.000059
-13.36%
$ -- $ 3,140
Download