SAS Token Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000223
+0.00%
$ -- $ 732
Today, at 4 AM $ 0.000223
+0.04%
$ -- $ 732
Today, at 3 AM $ 0.000223
+0.00%
$ -- $ 749
Yesterday, at 4 PM $ 0.000218
+0.00%
$ -- $ 960
Yesterday, at 3 PM $ 0.000217
+0.00%
$ -- $ 960
Yesterday, at 2 PM $ 0.000218
+0.37%
$ -- $ 958
Yesterday, at 1 PM $ 0.000217
+0.17%
$ -- $ 958
Yesterday, at 11 AM $ 0.000216
+0.53%
$ -- $ 988
Yesterday, at 10 AM $ 0.000215
+0.36%
$ -- $ 985
Yesterday, at 9 AM $ 0.000214
+0.11%
$ -- $ 984
Yesterday, at 8 AM $ 0.000213
+0.99%
$ -- $ 1,013
Yesterday, at 7 AM $ 0.00021
+0.66%
$ -- $ 1,011
Yesterday, at 6 AM $ 0.000209
+0.70%
$ -- $ 861
Yesterday, at 5 AM $ 0.000207
-0.31%
$ -- $ 782
Yesterday, at 4 AM $ 0.000207
+0.03%
$ -- $ 817
Yesterday, at 3 AM $ 0.000207
+0.48%
$ -- $ 800
Yesterday, at 2 AM $ 0.000206
-0.10%
$ -- $ 816
Yesterday, at 1 AM $ 0.000206
+0.00%
$ -- $ 803
Apr 15, 12 AM $ 0.000205
+0.41%
$ -- $ 691
Apr 14, 3 PM $ 0.000205
-0.05%
$ -- $ 727
Apr 14, 2 PM $ 0.000205
+0.17%
$ -- $ 697
Apr 14, 1 PM $ 0.000204
+0.17%
$ -- $ 681
Apr 14, 12 PM $ 0.000203
+0.13%
$ -- $ 647
Apr 14, 11 AM $ 0.000203
+0.03%
$ -- $ 662
Apr 14, 10 AM $ 0.000203
+1.41%
$ -- $ 602
Apr 14, 9 AM $ 0.0002
+0.25%
$ -- $ 556
Apr 14, 8 AM $ 0.0002
+0.98%
$ -- $ 509
Apr 14, 7 AM $ 0.000198
+0.49%
$ -- $ 583
Apr 14, 6 AM $ 0.000197
+0.12%
$ -- $ 522
Apr 14, 5 AM $ 0.000196
+0.02%
$ -- $ 490
Apr 14, 4 AM $ 0.000196
+0.31%
$ -- $ 445
Apr 14, 3 AM $ 0.000196
+0.25%
$ -- $ 415
Apr 14, 2 AM $ 0.000194
+0.08%
$ -- $ 338
Apr 14, 1 AM $ 0.000194
+0.00%
$ -- $ 292
Apr 13, 4 PM $ 0.00019
+0.09%
$ -- $ 256
Apr 13, 12 PM $ 0.000188
-0.03%
$ -- $ 269
Apr 13, 9 AM $ 0.000187
+0.00%
$ -- $ 507
Apr 13, 8 AM $ 0.000187
+0.56%
$ -- $ 730
Apr 12, 12 PM $ 0.000185
+0.91%
$ -- $ 1,160
Apr 12, 9 AM $ 0.000183
+2.42%
$ -- $ 1,099
Apr 12, 8 AM $ 0.000179
+0.62%
$ -- $ 832
Apr 12, 7 AM $ 0.000178
+2.35%
$ -- $ 1,025
Apr 12, 5 AM $ 0.000172
+0.00%
$ -- $ 937
Apr 11, 3 PM $ 0.000175
+0.00%
$ -- $ 2,763
Apr 11, 2 PM $ 0.000174
-0.04%
$ -- $ 2,803
Apr 11, 1 PM $ 0.000174
+0.65%
$ -- $ 3,024
Apr 11, 11 AM $ 0.000172
+0.00%
$ -- $ 3,392
Apr 11, 10 AM $ 0.000173
-0.18%
$ -- $ 3,374
Apr 11, 9 AM $ 0.000173
+1.11%
$ -- $ 3,364
Apr 11, 8 AM $ 0.000171
+1.60%
$ -- $ 3,240
Download