What’s Updog? Historical Data

UPDOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000832
+0.00%
$ 80,908 $ 66
Feb 17, 5 PM $ 0.0000868
+0.00%
$ 84,432 $ 295
Feb 15, 8 AM $ 0.0000981
+0.00%
$ 95,403 $ 897
Feb 10, 10 AM $ 0.0000883
+0.00%
$ 85,833 $ 1,310
Feb 10, 12 AM $ 0.0000903
+0.00%
$ 87,844 $ 1,434
Feb 9, 11 PM $ 0.0000905
+0.00%
$ 87,999 $ 1,460
Feb 7, 1 PM $ 0.0000901
+0.00%
$ 87,668 $ 598
Feb 7, 11 AM $ 0.0000901
+0.00%
$ 87,668 $ 742
Feb 6, 12 AM $ 0.0000836
+0.00%
$ 81,278 $ 2,156
Feb 5, 11 PM $ 0.0000841
+0.54%
$ 81,816 $ 2,315
Feb 5, 10 PM $ 0.0000801
-1.30%
$ 77,906 $ 3,281
Feb 5, 9 PM $ 0.0000823
+1.69%
$ 77,985 $ 3,245
Feb 5, 8 PM $ 0.0000842
+0.00%
$ 81,893 $ 3,522
Feb 5, 7 PM $ 0.0000841
-0.26%
$ 81,763 $ 3,758
Feb 5, 6 PM $ 0.0000846
-0.91%
$ 83,073 $ 4,064
Feb 5, 5 PM $ 0.000087
-1.09%
$ 84,603 $ 4,443
Feb 5, 4 PM $ 0.0000871
-0.64%
$ 84,748 $ 4,694
Feb 5, 3 PM $ 0.0000922
-1.12%
$ 89,615 $ 4,712
Feb 5, 2 PM $ 0.0000913
-0.99%
$ 88,767 $ 6,747
Feb 5, 1 PM $ 0.0000932
-0.33%
$ 90,632 $ 6,717
Feb 5, 12 PM $ 0.0000936
+0.52%
$ 90,997 $ 7,698
Feb 5, 11 AM $ 0.0000952
-1.57%
$ 92,566 $ 7,710
Feb 5, 10 AM $ 0.0000967
-0.86%
$ 94,037 $ 9,316
Feb 5, 9 AM $ 0.000096
+0.24%
$ 93,390 $ 10,299
Feb 5, 8 AM $ 0.0000949
-0.61%
$ 92,328 $ 11,882
Feb 5, 7 AM $ 0.0000944
-0.23%
$ 91,816 $ 13,276
Feb 5, 6 AM $ 0.0000959
+1.04%
$ 93,256 $ 14,814
Feb 5, 5 AM $ 0.0000954
+0.16%
$ 92,755 $ 18,532
Feb 5, 4 AM $ 0.000094
-0.56%
$ 91,366 $ 27,251
Feb 5, 3 AM $ 0.0000946
-0.84%
$ 92,022 $ 35,267
Feb 5, 2 AM $ 0.000095
-8.34%
$ 92,399 $ 84,042
Feb 5, 1 AM $ 0.000101
+0.51%
$ 98,174 $ 344,284
Feb 5, 12 AM $ 0.000101
-0.63%
$ 97,988 $ 352,818
Feb 4, 11 PM $ 0.000102
-10.36%
$ 98,733 $ 354,121
Feb 4, 10 PM $ 0.000114
+1.07%
$ 110,940 $ 349,269
Feb 4, 9 PM $ 0.000114
+0.64%
$ 111,156 $ 347,949
Feb 4, 8 PM $ 0.000114
-2.90%
$ 110,666 $ 355,545
Feb 4, 7 PM $ 0.000117
-0.19%
$ 113,555 $ 358,140
Feb 4, 6 PM $ 0.000117
+4.69%
$ 113,572 $ 351,544
Feb 4, 5 PM $ 0.000112
-0.52%
$ 108,540 $ 345,674
Feb 4, 4 PM $ 0.000113
-2.69%
$ 109,904 $ 346,791
Feb 4, 3 PM $ 0.000116
-11.87%
$ 112,460 $ 352,265
Feb 4, 2 PM $ 0.000131
+1.17%
$ 127,618 $ 357,205
Feb 4, 1 PM $ 0.00013
-1.13%
$ 126,673 $ 360,876
Feb 4, 12 PM $ 0.000132
-6.23%
$ 127,883 $ 364,187
Feb 4, 11 AM $ 0.00014
+0.02%
$ 136,515 $ 362,096
Feb 4, 10 AM $ 0.000141
-5.82%
$ 137,917 $ 364,944
Feb 4, 9 AM $ 0.000149
-6.67%
$ 146,242 $ 364,302
Feb 4, 8 AM $ 0.000159
-0.40%
$ 154,205 $ 374,629
Feb 4, 7 AM $ 0.00016
-2.04%
$ 155,215 $ 374,163