What’s Updog? Historical Data

UPDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000243
-0.06%
$ 236,263 $ 6,452
May 12, 1 PM $ 0.000243
+0.77%
$ 235,895 $ 6,216
May 12, 12 PM $ 0.000241
+0.64%
$ 234,095 $ 6,624
May 12, 11 AM $ 0.000239
+2.00%
$ 232,608 $ 6,608
May 12, 10 AM $ 0.000236
+0.39%
$ 229,245 $ 6,203
May 12, 9 AM $ 0.000237
-0.02%
$ 230,759 $ 6,304
May 12, 8 AM $ 0.000238
-0.04%
$ 231,623 $ 6,166
May 12, 7 AM $ 0.000238
-0.52%
$ 231,820 $ 6,190
May 12, 6 AM $ 0.000244
-0.43%
$ 236,854 $ 6,226
May 12, 5 AM $ 0.000246
+0.06%
$ 239,143 $ 5,716
May 12, 4 AM $ 0.000246
-0.95%
$ 238,984 $ 5,740
May 12, 3 AM $ 0.000263
-0.02%
$ 255,591 $ 2,424
May 12, 2 AM $ 0.000263
+0.34%
$ 255,632 $ 2,424
May 12, 1 AM $ 0.000263
+0.00%
$ 255,379 $ 1,249
May 12, 12 AM $ 0.00025
+0.00%
$ 242,800 $ 1,245
May 11, 9 PM $ 0.000252
+0.00%
$ 244,632 $ 1,234
May 11, 6 PM $ 0.000251
+1.60%
$ 244,201 $ 1,194
May 11, 5 PM $ 0.000247
-1.13%
$ 240,358 $ 2,373
May 11, 2 PM $ 0.000242
+0.00%
$ 235,289 $ 2,706
May 11, 1 PM $ 0.00024
+0.00%
$ 233,845 $ 2,018
May 11, 4 AM $ 0.000237
+0.00%
$ 230,603 $ 1,873
May 11, 3 AM $ 0.000239
-0.18%
$ 232,890 $ 1,829
May 11, 2 AM $ 0.000242
+0.03%
$ 234,878 $ 2,290
May 11, 1 AM $ 0.00024
-0.53%
$ 233,648 $ 2,355
May 11, 12 AM $ 0.000242
-0.17%
$ 235,355 $ 2,343
May 10, 11 PM $ 0.000242
+0.52%
$ 235,455 $ 2,912
May 10, 10 PM $ 0.00024
-0.12%
$ 233,042 $ 16.57 million
May 10, 9 PM $ 0.000239
-0.87%
$ 232,753 $ 16.57 million
May 10, 8 PM $ 0.000244
-0.36%
$ 237,057 $ 16.57 million
May 10, 7 PM $ 0.000243
-0.66%
$ 236,175 $ 16.57 million
May 10, 6 PM $ 0.000243
+1.35%
$ 236,329 $ 16.57 million
May 10, 5 PM $ 0.00024
+8.91%
$ 233,181 $ 16.57 million
May 10, 4 PM $ 0.000219
+0.87%
$ 213,216 $ 3,793
May 10, 3 PM $ 0.000215
-0.29%
$ 209,375 $ 3,498
May 10, 2 PM $ 0.000215
+0.14%
$ 209,485 $ 3,500
May 10, 1 PM $ 0.000215
-0.08%
$ 208,848 $ 16.76 million
May 10, 12 PM $ 0.000215
+0.75%
$ 209,210 $ 16.76 million
May 10, 11 AM $ 0.000215
+0.00%
$ 208,763 $ 16.76 million
May 10, 10 AM $ 0.000216
-0.11%
$ 210,183 $ 16.76 million
May 10, 9 AM $ 0.000216
+0.00%
$ 210,408 $ 16.76 million
May 10, 8 AM $ 0.000216
+0.54%
$ 210,408 $ 16.76 million
May 10, 7 AM $ 0.000215
-0.31%
$ 208,755 $ 16.08 million
May 10, 6 AM $ 0.000215
+0.01%
$ 208,995 $ 16.08 million
May 10, 5 AM $ 0.000214
-0.73%
$ 208,572 $ 16.08 million
May 10, 4 AM $ 0.000216
+0.00%
$ 210,111 $ 16.08 million
May 10, 3 AM $ 0.000216
-1.56%
$ 210,113 $ 16.08 million
May 10, 2 AM $ 0.000217
+0.08%
$ 211,449 $ 5,712
May 10, 1 AM $ 0.00022
+0.46%
$ 213,538 $ 7,630
May 10, 12 AM $ 0.00022
+0.31%
$ 213,577 $ 7,848
May 9, 11 PM $ 0.000228
-0.02%
$ 222,018 $ 7,861