What’s Updog? Historical Data

UPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00016
+0.09%
$ 155,566 $ 8,182
Apr 29, 3 AM $ 0.000159
-0.36%
$ 154,635 $ 8,162
Apr 29, 2 AM $ 0.00016
+0.25%
$ 155,376 $ 8,112
Apr 29, 1 AM $ 0.000159
+0.09%
$ 154,987 $ 8,101
Apr 29, 12 AM $ 0.000159
+0.42%
$ 154,847 $ 8,192
Apr 28, 11 PM $ 0.000151
+7.77%
$ 146,517 $ 8,069
Apr 28, 10 PM $ 0.00014
+0.00%
$ 135,948 $ 6,410
Apr 28, 8 PM $ 0.000162
+0.21%
$ 157,696 $ 19.64 million
Apr 28, 7 PM $ 0.000162
+0.11%
$ 157,354 $ 19.06 million
Apr 28, 6 PM $ 0.000163
+0.00%
$ 158,830 $ 19.06 million
Apr 28, 5 PM $ 0.000165
-5.64%
$ 160,653 $ 19.06 million
Apr 28, 4 PM $ 0.000175
+0.00%
$ 170,257 $ 15.71 million
Apr 28, 3 PM $ 0.000175
-5.27%
$ 170,296 $ 15.7 million
Apr 28, 2 PM $ 0.000185
-0.46%
$ 180,187 $ 3,008
Apr 28, 1 PM $ 0.000186
-0.14%
$ 181,020 $ 3,318
Apr 28, 12 PM $ 0.000186
-0.33%
$ 181,170 $ 3,355
Apr 28, 11 AM $ 0.000187
+0.09%
$ 182,004 $ 3,507
Apr 28, 10 AM $ 0.000187
+0.18%
$ 181,832 $ 3,781
Apr 28, 9 AM $ 0.000188
-0.35%
$ 182,424 $ 8,539
Apr 28, 8 AM $ 0.000188
+0.10%
$ 182,615 $ 8,986
Apr 28, 7 AM $ 0.000188
-0.29%
$ 182,536 $ 9,207
Apr 28, 6 AM $ 0.000188
-0.16%
$ 183,187 $ 9,255
Apr 28, 5 AM $ 0.000189
+0.99%
$ 183,474 $ 12,949
Apr 28, 4 AM $ 0.000188
+0.14%
$ 182,401 $ 12,876
Apr 28, 3 AM $ 0.000187
-0.37%
$ 182,140 $ 12,899
Apr 28, 2 AM $ 0.000188
-0.18%
$ 182,820 $ 14,704
Apr 28, 1 AM $ 0.000189
-0.30%
$ 183,913 $ 16,848
Apr 28, 12 AM $ 0.00019
-0.15%
$ 184,469 $ 17,076
Apr 27, 11 PM $ 0.00019
-0.06%
$ 184,286 $ 19,991
Apr 27, 10 PM $ 0.000189
-0.79%
$ 183,628 $ 28,424
Apr 27, 9 PM $ 0.00019
+0.35%
$ 184,543 $ 37,004
Apr 27, 8 PM $ 0.000189
+0.24%
$ 184,163 $ 37,854
Apr 27, 7 PM $ 0.000192
+0.17%
$ 186,298 $ 41,209
Apr 27, 6 PM $ 0.000192
-12.91%
$ 186,599 $ 43,051
Apr 27, 5 PM $ 0.000221
+0.84%
$ 215,317 $ 42,141
Apr 27, 4 PM $ 0.00022
-0.32%
$ 214,220 $ 42,064
Apr 27, 3 PM $ 0.000222
-0.78%
$ 216,050 $ 42,267
Apr 27, 2 PM $ 0.000224
+3.29%
$ 217,758 $ 43,344
Apr 27, 1 PM $ 0.000219
+0.68%
$ 212,561 $ 42,873
Apr 27, 12 PM $ 0.000217
-0.22%
$ 210,820 $ 43,023
Apr 27, 11 AM $ 0.000219
-0.11%
$ 212,606 $ 43,090
Apr 27, 10 AM $ 0.000219
+0.45%
$ 212,772 $ 42,743
Apr 27, 5 AM $ 0.00021
-1.37%
$ 204,013 $ 34,560
Apr 27, 4 AM $ 0.000213
-0.26%
$ 207,089 $ 35,243
Apr 27, 3 AM $ 0.000214
-0.31%
$ 207,956 $ 35,350
Apr 27, 2 AM $ 0.000217
-8.86%
$ 211,199 $ 35,329
Apr 27, 1 AM $ 0.000263
+0.44%
$ 255,611 $ 32,090
Apr 27, 12 AM $ 0.000261
-1.35%
$ 253,864 $ 31,232
Apr 26, 11 PM $ 0.000253
+1.23%
$ 246,401 $ 31,064
Apr 26, 10 PM $ 0.00025
+2.57%
$ 243,404 $ 26,322