What’s Updog? Historical Data

UPDOG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0013
-6.35%
$ 1.3 million $ 59,591
Oct 21, 2024 $ 0.00138
+0.52%
$ 1.38 million $ 59,790
Oct 20, 2024 $ 0.00138
+2.96%
$ 1.38 million $ 68,525
Oct 19, 2024 $ 0.00134
-6.65%
$ 1.34 million $ 70,286
Oct 18, 2024 $ 0.00144
+0.72%
$ 1.44 million $ 74,239
Oct 17, 2024 $ 0.00142
-10.73%
$ 1.42 million $ 69,908
Oct 16, 2024 $ 0.0016
-4.44%
$ 1.6 million $ 75,461
Oct 15, 2024 $ 0.00167
-7.40%
$ 1.67 million $ 119,824
Oct 14, 2024 $ 0.00181
+43.65%
$ 1.81 million $ 193,013
Oct 13, 2024 $ 0.00126
+1.47%
$ 1.26 million $ 28,496
Oct 12, 2024 $ 0.00124
+4.77%
$ 1.24 million $ 29,509
Oct 11, 2024 $ 0.00118
+23.15%
$ 1.18 million $ 42,751
Oct 10, 2024 $ 0.000962
-2.51%
$ 961,907 $ 10,283
Oct 9, 2024 $ 0.000986
-4.93%
$ 986,428 $ 10,788
Oct 8, 2024 $ 0.00104
-3.15%
$ 1.04 million $ 9,714
Oct 7, 2024 $ 0.00107
-7.19%
$ 1.07 million $ 17,100
Oct 6, 2024 $ 0.00116
+1.17%
$ 1.16 million $ 8,474
Oct 5, 2024 $ 0.00114
-8.29%
$ 1.14 million $ 8,343
Oct 4, 2024 $ 0.00125
-0.58%
$ 1.25 million $ 7,547
Oct 3, 2024 $ 0.00125
-8.67%
$ 1.25 million $ 8,829
Oct 2, 2024 $ 0.00138
-4.96%
$ 1.38 million $ 11,200
Oct 1, 2024 $ 0.00145
-24.02%
$ 1.45 million $ 14,970
Sep 30, 2024 $ 0.00191
-5.77%
$ 1.91 million $ 6,044
Sep 29, 2024 $ 0.00203
-4.84%
$ 2.03 million $ 52,095
Sep 28, 2024 $ 0.00213
+26.75%
$ 2.13 million $ 32,334
Sep 27, 2024 $ 0.00168
+6.64%
$ 1.68 million $ 44,045
Sep 26, 2024 $ 0.00162
+55.46%
$ 1.62 million $ 22,473
Sep 25, 2024 $ 0.00104
+9.79%
$ 1.04 million $ 15,487
Sep 24, 2024 $ 0.000954
+8.20%
$ 953,663 $ 7,746
Sep 23, 2024 $ 0.000882
+9.59%
$ 881,524 $ 13,460
Sep 22, 2024 $ 0.000804
+1.63%
$ 803,763 $ 6,101
Sep 21, 2024 $ 0.000791
+4.03%
$ 790,800 $ 46,305
Sep 20, 2024 $ 0.00076
+4.42%
$ 759,804 $ 20,924
Sep 19, 2024 $ 0.000728
+14.95%
$ 727,664 $ 8,334
Sep 18, 2024 $ 0.000633
+0.81%
$ 632,644 $ 4,776
Sep 17, 2024 $ 0.000627
-0.98%
$ 627,300 $ 6,146
Sep 16, 2024 $ 0.000634
-2.86%
$ 633,810 $ 6,007
Sep 15, 2024 $ 0.000653
-9.57%
$ 652,675 $ 7,373
Sep 14, 2024 $ 0.000722
-2.55%
$ 721,837 $ 6,154
Sep 13, 2024 $ 0.00074
+25.87%
$ 740,013 $ 10,243
Sep 12, 2024 $ 0.000588
+8.21%
$ 587,911 $ 8,887
Sep 11, 2024 $ 0.000543
-3.12%
$ 543,483 $ 7,079
Sep 10, 2024 $ 0.000561
-5.48%
$ 561,016 $ 10,415
Sep 9, 2024 $ 0.000593
+2.81%
$ 592,976 $ 11,490
Sep 8, 2024 $ 0.000577
+0.26%
$ 576,781 $ 6,850
Sep 7, 2024 $ 0.000575
+6.34%
$ 575,195 $ 8,318
Sep 6, 2024 $ 0.000541
+1.62%
$ 540,844 $ 7,673
Sep 5, 2024 $ 0.000532
-8.63%
$ 531,961 $ 13,967
Sep 4, 2024 $ 0.000582
+2.74%
$ 582,200 $ 8,018
Sep 3, 2024 $ 0.000567
-1.49%
$ 566,795 $ 18,715