What’s Updog? Historical Data

UPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000575
-1.65%
$ 575,137 $ 33,582
Sep 1, 2024 $ 0.000585
-7.04%
$ 584,809 $ 27,266
Aug 31, 2024 $ 0.000629
+0.07%
$ 629,077 $ 26,450
Aug 30, 2024 $ 0.000627
-1.93%
$ 627,342 $ 26,790
Aug 29, 2024 $ 0.00064
-5.21%
$ 640,218 $ 31,864
Aug 28, 2024 $ 0.000673
-2.47%
$ 672,961 $ 27,767
Aug 27, 2024 $ 0.000689
-7.21%
$ 689,257 $ 29,041
Aug 26, 2024 $ 0.000743
-4.46%
$ 742,773 $ 28,647
Aug 25, 2024 $ 0.000777
-3.31%
$ 776,570 $ 31,749
Aug 24, 2024 $ 0.000803
+24.08%
$ 802,760 $ 42,701
Aug 23, 2024 $ 0.000647
+7.83%
$ 646,653 $ 33,411
Aug 22, 2024 $ 0.000599
-7.77%
$ 599,497 $ 34,174
Aug 21, 2024 $ 0.000651
-4.40%
$ 650,566 $ 38,042
Aug 20, 2024 $ 0.000681
-3.62%
$ 680,510 $ 28,670
Aug 19, 2024 $ 0.000703
-4.40%
$ 702,854 $ 29,606
Aug 18, 2024 $ 0.000735
-5.35%
$ 734,990 $ 28,869
Aug 17, 2024 $ 0.000774
-1.87%
$ 774,368 $ 26,791
Aug 16, 2024 $ 0.00079
-5.46%
$ 789,789 $ 27,682
Aug 15, 2024 $ 0.000835
-5.56%
$ 835,463 $ 27,841
Aug 14, 2024 $ 0.000885
+11.17%
$ 884,971 $ 47,295
Aug 13, 2024 $ 0.000794
-3.21%
$ 794,150 $ 27,540
Aug 12, 2024 $ 0.000821
+2.49%
$ 820,734 $ 29,465
Aug 11, 2024 $ 0.0008
-13.06%
$ 800,162 $ 40,213
Aug 10, 2024 $ 0.00092
-11.01%
$ 920,454 $ 31,659
Aug 9, 2024 $ 0.00103
+1.30%
$ 1.03 million $ 31,397
Aug 8, 2024 $ 0.00102
+9.44%
$ 1.02 million $ 33,382
Aug 7, 2024 $ 0.000933
-8.71%
$ 932,717 $ 31,545
Aug 6, 2024 $ 0.00102
+3.42%
$ 1.02 million $ 32,774
Aug 5, 2024 $ 0.000988
-8.23%
$ 988,149 $ 11,236
Aug 4, 2024 $ 0.00107
-9.18%
$ 1.07 million $ 1,854
Aug 3, 2024 $ 0.00119
-7.00%
$ 1.19 million $ 1,342
Aug 2, 2024 $ 0.00128
-16.25%
$ 1.28 million $ 4,632
Aug 1, 2024 $ 0.00152
+2.83%
$ 1.51 million $ 795
Jul 31, 2024 $ 0.00148
-3.39%
$ 1.48 million $ 1,700
Jul 30, 2024 $ 0.00153
-4.68%
$ 1.53 million $ 1,227
Jul 29, 2024 $ 0.0016
-3.11%
$ 1.6 million $ 4,599
Jul 28, 2024 $ 0.00165
-3.39%
$ 1.65 million $ 29,170
Jul 27, 2024 $ 0.00171
-0.09%
$ 1.71 million $ 33,967
Jul 26, 2024 $ 0.00171
-8.41%
$ 1.71 million $ 47,052
Jul 25, 2024 $ 0.00187
-14.15%
$ 1.87 million $ 51,189
Jul 24, 2024 $ 0.00217
+13.93%
$ 2.17 million $ 40,454
Jul 23, 2024 $ 0.0019
-6.20%
$ 1.9 million $ 34,282
Jul 22, 2024 $ 0.00203
-27.71%
$ 2.03 million $ 31,176
Jul 21, 2024 $ 0.00281
+34.94%
$ 2.81 million $ 83,115
Jul 20, 2024 $ 0.00208
+14.77%
$ 2.08 million $ 35,836
Jul 19, 2024 $ 0.00182
+22.50%
$ 1.82 million $ 37,882
Jul 18, 2024 $ 0.00148
-2.18%
$ 1.48 million $ 27,443
Jul 17, 2024 $ 0.00151
-5.27%
$ 1.51 million $ 35,659
Jul 16, 2024 $ 0.0016
+3.58%
$ 1.6 million $ 61,861
Jul 15, 2024 $ 0.00155
+59.32%
$ 1.55 million $ 64,447