FIX Network Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000299
-0.18%
$ -- $ 4,783
Oct 2024 $ 0.0000502
+3.35%
$ -- $ 200
Jul 2024 $ 0.000023
-19.11%
$ -- $ 1,951
Jun 2024 $ 0.0000402
-0.96%
$ -- $ 161
May 2024 $ 0.0000418
-0.67%
$ -- $ 583
Mar 2024 $ 0.000056
+1.47%
$ -- $ 811
Feb 2024 $ 0.0000553
+18.43%
$ 548,432 $ 1,602
Jan 2024 $ 0.0000389
-4.98%
$ -- $ 157
Dec 2023 $ 0.0000621
+60.13%
$ -- $ 889
Oct 2023 $ 0.0000495
-2.69%
$ -- $ 16
Sep 2023 $ 0.0000924
+7.26%
$ -- $ 3,809
Aug 2023 $ 0.0000862
-18.09%
$ 855,210 $ 3,240
Jul 2023 $ 0.000105
-11.49%
$ 1.04 million $ 39,522
Jun 2023 $ 0.000119
-20.59%
$ 1.18 million $ 35,196
May 2023 $ 0.00015
+49.50%
$ 1.49 million $ 25,521
Apr 2023 $ 0.0001
-39.46%
$ 993,933 $ 33,013
Mar 2023 $ 0.000165
+1.93%
$ 1.64 million $ 34,184
Feb 2023 $ 0.000162
+0.33%
$ 1.61 million $ 39,723
Jan 2023 $ 0.000162
+25.50%
$ 1.61 million $ 36,613
Dec 2022 $ 0.000129
-15.54%
$ 1.28 million $ 36,798
Nov 2022 $ 0.000153
-22.29%
$ 1.52 million $ 46,916
Oct 2022 $ 0.000197
+3.25%
$ 1.95 million $ 57,506
Sep 2022 $ 0.000191
+33.97%
$ 1.89 million $ 91,690
Aug 2022 $ 0.000142
+134.90%
$ -- $ 60,350
Jul 2022 $ 0.0000606
+17.59%
$ -- $ 16,345
Jun 2022 $ 0.0000514
-47.93%
$ -- $ 20,844
May 2022 $ 0.0000988
+4.88%
$ -- $ 36,178
Apr 2022 $ 0.0000943
-17.18%
$ -- $ 32,877
Mar 2022 $ 0.000114
+1.29%
$ -- $ 41,782
Feb 2022 $ 0.000112
+45.22%
$ -- $ 45,362
Jan 2022 $ 0.0000774
-1.77%
$ -- $ 29,134
Dec 2021 $ 0.0000789
-13.45%
$ -- $ 40,500
Nov 2021 $ 0.0000911
-12.62%
$ -- $ 76,170
Oct 2021 $ 0.000104
-29.89%
$ -- $ 111,326
Sep 2021 $ 0.000149
+12.79%
$ -- $ 100,303
Aug 2021 $ 0.000132
-26.18%
$ -- $ 89,119
Jul 2021 $ 0.000156
-1.30%
$ -- $ 66,511
Jun 2021 $ 0.000158
-10.02%
$ -- $ 94,612
May 2021 $ 0.00016
-37.48%
$ -- $ 121,187
Apr 2021 $ 0.000257
+10.07%
$ -- $ 23,384
Download