FIX Network Historical Data

FIX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.000089
+1.76%
$ -- $ 202
May 23, 2022 $ 0.0000875
-9.79%
$ -- $ 872
May 22, 2022 $ 0.0000972
+13.73%
$ -- $ 1,312
May 21, 2022 $ 0.0000855
-2.50%
$ -- $ 1,143
May 20, 2022 $ 0.0000877
-6.69%
$ -- $ 2,263
May 19, 2022 $ 0.0000941
+5.60%
$ -- $ 643
May 18, 2022 $ 0.0000892
-5.51%
$ -- $ 2,421
May 17, 2022 $ 0.0000945
+1.94%
$ -- $ 251
May 16, 2022 $ 0.0000927
-4.51%
$ -- $ 775
May 15, 2022 $ 0.0000971
+7.39%
$ -- $ 962
May 14, 2022 $ 0.0000905
+2.81%
$ -- $ 1,073
May 13, 2022 $ 0.0000879
+0.82%
$ -- $ 667
May 12, 2022 $ 0.0000874
+0.14%
$ -- $ 1,060
May 11, 2022 $ 0.000087
-22.17%
$ -- $ 134
May 10, 2022 $ 0.000112
+41.66%
$ -- $ 8,317
May 9, 2022 $ 0.0000761
-10.75%
$ -- $ 799
May 8, 2022 $ 0.000085
-7.87%
$ -- $ 27
May 7, 2022 $ 0.0000924
-1.40%
$ -- $ 1,323
May 6, 2022 $ 0.0000937
-1.44%
$ -- $ 454
May 5, 2022 $ 0.0000951
-7.85%
$ -- $ 805
May 4, 2022 $ 0.000103
+9.29%
$ -- $ 731
May 3, 2022 $ 0.0000944
-1.99%
$ -- $ 1,146
May 2, 2022 $ 0.0000964
+4.25%
$ -- $ 918
May 1, 2022 $ 0.0000924
-1.93%
$ -- $ 1,149
Apr 30, 2022 $ 0.0000943
-2.39%
$ -- $ 893
Apr 29, 2022 $ 0.0000966
-6.74%
$ -- $ 635
Apr 28, 2022 $ 0.000104
-2.32%
$ -- $ 471
Apr 27, 2022 $ 0.000106
+11.21%
$ -- $ 1,625
Apr 26, 2022 $ 0.0000953
-5.73%
$ -- $ 986
Apr 25, 2022 $ 0.000101
+2.28%
$ -- $ 1,285
Apr 24, 2022 $ 0.0000989
+0.12%
$ -- $ 408
Apr 23, 2022 $ 0.0000988
-0.55%
$ -- $ 1,088
Apr 22, 2022 $ 0.0000995
-1.83%
$ -- $ 1,116
Apr 21, 2022 $ 0.000101
-1.96%
$ -- $ 345
Apr 20, 2022 $ 0.000103
-7.65%
$ -- $ 2,349
Apr 19, 2022 $ 0.000112
+1.64%
$ -- $ 1,039
Apr 18, 2022 $ 0.00011
+15.49%
$ -- $ 1,609
Apr 17, 2022 $ 0.0000956
-5.49%
$ -- $ 1,221
Apr 16, 2022 $ 0.000101
-0.28%
$ -- $ 1,356
Apr 15, 2022 $ 0.000101
-2.43%
$ -- $ 1,431
Apr 14, 2022 $ 0.000104
+0.98%
$ -- $ 1,003
Apr 13, 2022 $ 0.000103
-1.33%
$ -- $ 2,061
Apr 12, 2022 $ 0.000105
-2.35%
$ -- $ 981
Apr 11, 2022 $ 0.000107
-6.22%
$ -- $ 762
Apr 10, 2022 $ 0.000114
-1.02%
$ -- $ 1,529
Apr 9, 2022 $ 0.000115
+4.96%
$ -- $ 1,656
Apr 8, 2022 $ 0.00011
-9.62%
$ -- $ 336
Apr 7, 2022 $ 0.000122
+4.46%
$ -- $ 1,366
Apr 6, 2022 $ 0.000117
-8.59%
$ -- $ 660
Apr 5, 2022 $ 0.000128
+9.64%
$ -- $ 1,648