FIX Network Historical Data

FIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000117
-3.63%
$ -- $ 1,594
Apr 3, 2022 $ 0.000121
+5.32%
$ -- $ 210
Apr 2, 2022 $ 0.000115
-0.65%
$ -- $ 397
Apr 1, 2022 $ 0.000116
+1.53%
$ -- $ 819
Mar 31, 2022 $ 0.000114
-7.03%
$ -- $ 2,438
Mar 30, 2022 $ 0.000123
-0.70%
$ -- $ 2,888
Mar 29, 2022 $ 0.000123
+0.71%
$ -- $ 1,297
Mar 28, 2022 $ 0.000123
-2.33%
$ -- $ 1,179
Mar 27, 2022 $ 0.000125
+4.38%
$ -- $ 441
Mar 26, 2022 $ 0.00012
-2.83%
$ -- $ 1,539
Mar 25, 2022 $ 0.000124
-6.06%
$ -- $ 1,187
Mar 24, 2022 $ 0.000132
+23.07%
$ -- $ 1,652
Mar 23, 2022 $ 0.000107
-2.83%
$ -- $ 1,136
Mar 22, 2022 $ 0.00011
-0.57%
$ -- $ 1,183
Mar 21, 2022 $ 0.000111
+17.37%
$ -- $ 1,418
Mar 20, 2022 $ 0.0000945
-19.95%
$ -- $ 4,096
Mar 19, 2022 $ 0.000118
+0.78%
$ -- $ 1,018
Mar 18, 2022 $ 0.000117
+19.07%
$ -- $ 1,767
Mar 17, 2022 $ 0.0000982
-14.67%
$ -- $ 967
Mar 16, 2022 $ 0.000115
+8.44%
$ -- $ 1,451
Mar 15, 2022 $ 0.000106
+11.53%
$ -- $ 850
Mar 14, 2022 $ 0.0000951
+4.62%
$ -- $ 1,459
Mar 13, 2022 $ 0.0000909
-2.55%
$ -- $ 907
Mar 12, 2022 $ 0.0000934
-10.76%
$ -- $ 696
Mar 11, 2022 $ 0.000105
+2.22%
$ -- $ 1,547
Mar 10, 2022 $ 0.000103
-9.40%
$ -- $ 655
Mar 9, 2022 $ 0.000113
+12.44%
$ -- $ 1,961
Mar 8, 2022 $ 0.000101
-5.49%
$ -- $ 455
Mar 7, 2022 $ 0.000106
-1.09%
$ -- $ 1,079
Mar 6, 2022 $ 0.000108
-5.85%
$ -- $ 725
Mar 5, 2022 $ 0.000114
+8.13%
$ -- $ 1,158
Mar 4, 2022 $ 0.000106
-4.26%
$ -- $ 1,421
Mar 3, 2022 $ 0.00011
-10.23%
$ -- $ 932
Mar 2, 2022 $ 0.000123
-4.47%
$ -- $ 1,172
Mar 1, 2022 $ 0.000129
+14.60%
$ -- $ 1,109
Feb 28, 2022 $ 0.000112
+6.39%
$ -- $ 1,854
Feb 27, 2022 $ 0.000106
-6.86%
$ -- $ 1,170
Feb 26, 2022 $ 0.000113
+11.03%
$ -- $ 1,231
Feb 25, 2022 $ 0.000102
-5.05%
$ -- $ 1,947
Feb 24, 2022 $ 0.000107
+2.78%
$ -- $ 862
Feb 23, 2022 $ 0.000104
+1.13%
$ -- $ 1,078
Feb 22, 2022 $ 0.000103
-0.33%
$ -- $ 1,851
Feb 21, 2022 $ 0.000104
-0.17%
$ -- $ 996
Feb 20, 2022 $ 0.000104
-7.47%
$ -- $ 1,366
Feb 19, 2022 $ 0.000112
+12.30%
$ -- $ 436
Feb 18, 2022 $ 0.0001
-1.26%
$ -- $ 769
Feb 17, 2022 $ 0.000101
-7.70%
$ -- $ 1,332
Feb 16, 2022 $ 0.00011
+2.85%
$ -- $ 1,155
Feb 15, 2022 $ 0.000107
+0.55%
$ -- $ 1,194
Feb 14, 2022 $ 0.000106
-2.82%
$ -- $ 1,989