FIX Network Historical Data

FIX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0000812
+6.37%
$ -- $ 1,002
Dec 24, 2021 $ 0.0000763
-6.23%
$ -- $ 1,115
Dec 23, 2021 $ 0.0000813
+4.35%
$ -- $ 1,612
Dec 22, 2021 $ 0.0000779
-6.41%
$ -- $ 702
Dec 21, 2021 $ 0.0000833
-6.61%
$ -- $ 1,602
Dec 20, 2021 $ 0.0000892
+19.29%
$ -- $ 501
Dec 19, 2021 $ 0.0000749
-0.15%
$ -- $ 1,345
Dec 18, 2021 $ 0.0000752
-14.49%
$ -- $ 1,114
Dec 17, 2021 $ 0.000088
+2.54%
$ -- $ 867
Dec 16, 2021 $ 0.000086
-12.17%
$ -- $ 639
Dec 15, 2021 $ 0.0000978
+1.12%
$ -- $ 3,657
Dec 14, 2021 $ 0.0000968
+8.94%
$ -- $ 402
Dec 13, 2021 $ 0.0000889
+10.92%
$ -- $ 1,470
Dec 12, 2021 $ 0.0000802
+1.57%
$ -- $ 1,143
Dec 11, 2021 $ 0.0000788
+11.28%
$ -- $ 1,057
Dec 10, 2021 $ 0.0000709
-12.54%
$ -- $ 806
Dec 9, 2021 $ 0.0000814
+0.72%
$ -- $ 2,545
Dec 8, 2021 $ 0.0000808
-0.29%
$ -- $ 1,045
Dec 7, 2021 $ 0.000081
+0.03%
$ -- $ 1,021
Dec 6, 2021 $ 0.0000809
+2.21%
$ -- $ 741
Dec 5, 2021 $ 0.0000789
+0.18%
$ -- $ 1,393
Dec 4, 2021 $ 0.0000785
-8.51%
$ -- $ 1,371
Dec 3, 2021 $ 0.000086
-4.83%
$ -- $ 944
Dec 2, 2021 $ 0.0000903
-1.27%
$ -- $ 1,018
Dec 1, 2021 $ 0.0000914
+0.30%
$ -- $ 1,446
Nov 30, 2021 $ 0.0000911
-1.36%
$ -- $ 821
Nov 29, 2021 $ 0.0000924
+1.20%
$ -- $ 1,324
Nov 28, 2021 $ 0.0000969
+10.94%
$ -- $ 1,112
Nov 27, 2021 $ 0.0000871
-4.51%
$ -- $ 3,812
Nov 26, 2021 $ 0.0000913
-18.45%
$ -- $ 1,133
Nov 25, 2021 $ 0.000112
+2.79%
$ -- $ 2,873
Nov 24, 2021 $ 0.000109
+4.86%
$ -- $ 1,660
Nov 23, 2021 $ 0.000104
+2.39%
$ -- $ 1,790
Nov 22, 2021 $ 0.000102
-3.82%
$ -- $ 1,587
Nov 21, 2021 $ 0.000106
-1.62%
$ -- $ 1,570
Nov 20, 2021 $ 0.000108
+2.87%
$ -- $ 2,214
Nov 19, 2021 $ 0.000105
+2.12%
$ -- $ 1,917
Nov 18, 2021 $ 0.000102
-15.26%
$ -- $ 1,949
Nov 17, 2021 $ 0.000121
-4.57%
$ -- $ 3,480
Nov 16, 2021 $ 0.000127
+4.72%
$ -- $ 1,940
Nov 15, 2021 $ 0.000121
-11.79%
$ -- $ 885
Nov 14, 2021 $ 0.000137
+6.39%
$ -- $ 4,558
Nov 13, 2021 $ 0.000129
+18.13%
$ -- $ 2,120
Nov 12, 2021 $ 0.000109
-6.51%
$ -- $ 1,267
Nov 11, 2021 $ 0.000117
-9.97%
$ -- $ 4,197
Nov 10, 2021 $ 0.00013
+7.69%
$ -- $ 2,429
Nov 9, 2021 $ 0.00012
-0.95%
$ -- $ 1,579
Nov 8, 2021 $ 0.000122
-3.86%
$ -- $ 5,066
Nov 7, 2021 $ 0.000126
+2.70%
$ -- $ 2,463
Nov 6, 2021 $ 0.000123
+0.54%
$ -- $ 2,570